Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLB240517C00080000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 3.60 | 1.55 | 1.85 | 0.00 | - | - | 8 | 30.47% |
DLB240621C00080000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 2.50 | 2.15 | 2.50 | 0.00 | - | 2 | 72 | 25.42% |
DLB240920C00080000 | 2024-02-29 4:40PM EDT | 2024-09-20 | 6.76 | 6.10 | 8.10 | 0.00 | - | 85 | 7 | 43.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLB240517P00080000 | 2024-04-19 12:27PM EDT | 2024-05-17 | 3.40 | 3.30 | 3.60 | -0.20 | -5.56% | 1 | 2 | 29.64% |
DLB240621P00080000 | 2024-03-26 3:58PM EDT | 2024-06-21 | 1.94 | 3.70 | 3.90 | 0.00 | - | 1 | 166 | 22.13% |
DLB240920P00080000 | 2024-02-08 10:50AM EDT | 2024-09-20 | 4.90 | 3.30 | 3.80 | 0.00 | - | 1 | 5 | 13.66% |