La bourse ferme dans 16 min
CAC 40
8 020,93 -2,33 (-0,03 %) Euro Stoxx 50
4 920,28 -16,29 (-0,33 %) Dow Jones
37 947,00 +171,62 (+0,45 %) EUR/USD
1,0668 +0,0022 (+0,20 %) Gold future
2 408,90 +10,90 (+0,45 %) Bitcoin EUR
60 507,30 +533,38 (+0,89 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:14AM EDT. Marché ouvert.
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240419C00025000 | 2024-04-16 2:08PM EDT | 25.00 | 20.49 | 16.45 | 17.60 | 0.00 | - | 123 | 28 | 763.28% |
| DKNG240419C00030000 | 2024-04-18 9:52AM EDT | 30.00 | 11.35 | 11.20 | 11.65 | 0.00 | - | 1 | 47 | 278.13% |
| DKNG240419C00033000 | 2024-04-18 10:01AM EDT | 33.00 | 8.55 | 8.55 | 9.35 | 0.00 | - | 22 | 24 | 400.78% |
| DKNG240419C00034000 | 2024-04-18 3:43PM EDT | 34.00 | 7.67 | 7.05 | 8.15 | 0.00 | - | 26 | 99 | 271.09% |
| DKNG240419C00035000 | 2024-04-19 9:44AM EDT | 35.00 | 7.08 | 6.45 | 6.60 | +0.47 | +7.11% | 1 | 202 | 214.06% |
| DKNG240419C00036000 | 2024-04-19 9:46AM EDT | 36.00 | 6.17 | 5.50 | 5.60 | +0.67 | +12.18% | 5 | 107 | 193.75% |
| DKNG240419C00036500 | 2024-04-17 11:59AM EDT | 36.50 | 6.65 | 4.80 | 5.10 | 0.00 | - | 60 | 39 | 140.63% |
| DKNG240419C00037000 | 2024-04-18 10:31AM EDT | 37.00 | 5.20 | 4.30 | 5.00 | -0.17 | -3.17% | 4 | 58 | 189.84% |
| DKNG240419C00037500 | 2024-04-17 12:05PM EDT | 37.50 | 4.61 | 3.95 | 4.10 | -0.94 | -16.94% | 10 | 65 | 142.19% |
| DKNG240419C00038000 | 2024-04-19 9:51AM EDT | 38.00 | 3.67 | 3.55 | 3.70 | +0.25 | +7.31% | 6 | 70 | 151.56% |
| DKNG240419C00038500 | 2024-04-18 3:51PM EDT | 38.50 | 3.40 | 2.80 | 3.45 | +0.10 | +3.03% | 4 | 16 | 135.55% |
| DKNG240419C00039000 | 2024-04-18 2:58PM EDT | 39.00 | 2.73 | 2.46 | 2.60 | 0.00 | - | 22 | 118 | 99.22% |
| DKNG240419C00039500 | 2024-04-11 11:21AM EDT | 39.50 | 5.29 | 1.98 | 2.22 | 0.00 | - | 1 | 65 | 97.66% |
| DKNG240419C00040000 | 2024-04-19 10:57AM EDT | 40.00 | 1.60 | 1.34 | 1.84 | -0.06 | -3.61% | 44 | 491 | 78.91% |
| DKNG240419C00040500 | 2024-04-19 10:11AM EDT | 40.50 | 1.68 | 1.01 | 1.37 | +0.10 | +6.33% | 5 | 20 | 75.00% |
| DKNG240419C00041000 | 2024-04-19 10:18AM EDT | 41.00 | 0.80 | 0.63 | 0.79 | -0.08 | -9.09% | 58 | 1,010 | 56.25% |
| DKNG240419C00041500 | 2024-04-19 10:51AM EDT | 41.50 | 0.42 | 0.28 | 0.32 | -0.12 | -22.22% | 321 | 516 | 42.58% |
| DKNG240419C00042000 | 2024-04-19 10:57AM EDT | 42.00 | 0.11 | 0.08 | 0.12 | -0.19 | -65.52% | 680 | 1,508 | 38.87% |
| DKNG240419C00042500 | 2024-04-19 10:59AM EDT | 42.50 | 0.05 | 0.03 | 0.05 | -0.11 | -78.57% | 625 | 1,008 | 41.41% |
| DKNG240419C00043000 | 2024-04-19 10:55AM EDT | 43.00 | 0.04 | 0.02 | 0.03 | -0.05 | -55.56% | 612 | 4,092 | 47.66% |
| DKNG240419C00043500 | 2024-04-19 10:24AM EDT | 43.50 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 151 | 1,604 | 57.03% |
| DKNG240419C00044000 | 2024-04-19 10:59AM EDT | 44.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 214 | 5,610 | 60.94% |
| DKNG240419C00044500 | 2024-04-19 10:31AM EDT | 44.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 563 | 1,776 | 65.63% |
| DKNG240419C00045000 | 2024-04-19 10:45AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 547 | 5,343 | 68.75% |
| DKNG240419C00045500 | 2024-04-19 10:50AM EDT | 45.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 16 | 1,627 | 87.50% |
| DKNG240419C00046000 | 2024-04-19 10:46AM EDT | 46.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 142 | 6,769 | 84.38% |
| DKNG240419C00046500 | 2024-04-19 10:47AM EDT | 46.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 2,553 | 90.63% |
| DKNG240419C00047000 | 2024-04-19 10:40AM EDT | 47.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 52 | 4,039 | 96.88% |
| DKNG240419C00047500 | 2024-04-19 10:04AM EDT | 47.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 1,564 | 106.25% |
| DKNG240419C00048000 | 2024-04-19 10:33AM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 16,102 | 112.50% |
| DKNG240419C00049000 | 2024-04-19 10:46AM EDT | 49.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 2,860 | 125.00% |
| DKNG240419C00050000 | 2024-04-19 9:48AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7,808 | 137.50% |
| DKNG240419C00051000 | 2024-04-18 11:58AM EDT | 51.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 1,682 | 162.50% |
| DKNG240419C00052000 | 2024-04-18 3:12PM EDT | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 3,723 | 162.50% |
| DKNG240419C00053000 | 2024-04-16 10:20AM EDT | 53.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 190.63% |
| DKNG240419C00054000 | 2024-04-10 11:10AM EDT | 54.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | - | 2 | 187.50% |
| DKNG240419C00055000 | 2024-04-18 2:12PM EDT | 55.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 1,914 | 225.00% |
| DKNG240419C00060000 | 2024-04-12 12:30PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 758 | 250.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240419P00025000 | 2024-03-27 11:11AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 350.00% |
| DKNG240419P00030000 | 2024-04-11 9:31AM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 576 | 250.00% |
| DKNG240419P00033000 | 2024-04-03 9:30AM EDT | 33.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 22 | 33 | 181.25% |
| DKNG240419P00034000 | 2024-04-01 11:53AM EDT | 34.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 200 | 97 | 159.38% |
| DKNG240419P00035000 | 2024-04-18 3:31PM EDT | 35.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 677 | 146.88% |
| DKNG240419P00036000 | 2024-04-19 10:05AM EDT | 36.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 1,140 | 125.00% |
| DKNG240419P00036500 | 2024-04-18 9:44AM EDT | 36.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 2,008 | 114.06% |
| DKNG240419P00037000 | 2024-04-18 11:55AM EDT | 37.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 4,329 | 103.13% |
| DKNG240419P00037500 | 2024-04-18 3:36PM EDT | 37.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 596 | 114.84% |
| DKNG240419P00038000 | 2024-04-19 9:34AM EDT | 38.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 2 | 1,698 | 82.81% |
| DKNG240419P00038500 | 2024-04-18 2:00PM EDT | 38.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 53 | 382 | 140.23% |
| DKNG240419P00039000 | 2024-04-19 9:41AM EDT | 39.00 | 0.01 | 0.00 | 0.49 | -0.05 | -83.33% | 18 | 1,280 | 122.66% |
| DKNG240419P00039500 | 2024-04-19 9:40AM EDT | 39.50 | 0.03 | 0.00 | 0.01 | -0.01 | -25.00% | 7 | 89 | 46.88% |
| DKNG240419P00040000 | 2024-04-19 9:50AM EDT | 40.00 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 38 | 3,590 | 44.53% |
| DKNG240419P00040500 | 2024-04-19 10:43AM EDT | 40.50 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 17 | 287 | 36.72% |
| DKNG240419P00041000 | 2024-04-19 10:50AM EDT | 41.00 | 0.07 | 0.08 | 0.11 | -0.13 | -65.00% | 387 | 2,089 | 30.47% |
| DKNG240419P00041500 | 2024-04-19 10:47AM EDT | 41.50 | 0.18 | 0.27 | 0.29 | -0.17 | -48.57% | 1,638 | 1,625 | 27.34% |
| DKNG240419P00042000 | 2024-04-19 10:54AM EDT | 42.00 | 0.39 | 0.49 | 0.52 | -0.25 | -39.06% | 495 | 4,887 | 0.00% |
| DKNG240419P00042500 | 2024-04-19 10:43AM EDT | 42.50 | 1.00 | 0.90 | 1.06 | -0.01 | -0.99% | 36 | 3,913 | 0.00% |
| DKNG240419P00043000 | 2024-04-19 10:58AM EDT | 43.00 | 1.51 | 1.29 | 1.51 | +0.11 | +7.86% | 63 | 7,292 | 0.00% |
| DKNG240419P00043500 | 2024-04-19 10:43AM EDT | 43.50 | 1.93 | 1.94 | 2.05 | +0.09 | +4.89% | 29 | 1,649 | 0.00% |
| DKNG240419P00044000 | 2024-04-19 10:42AM EDT | 44.00 | 2.44 | 2.33 | 2.46 | +0.15 | +6.55% | 216 | 3,581 | 0.00% |
| DKNG240419P00044500 | 2024-04-19 10:40AM EDT | 44.50 | 2.84 | 2.91 | 3.05 | +0.01 | +0.35% | 44 | 1,509 | 0.00% |
| DKNG240419P00045000 | 2024-04-19 10:54AM EDT | 45.00 | 3.20 | 3.30 | 3.45 | -0.03 | -0.93% | 2,167 | 4,183 | 0.00% |
| DKNG240419P00045500 | 2024-04-19 10:11AM EDT | 45.50 | 3.35 | 3.90 | 4.05 | -0.38 | -10.19% | 15 | 813 | 0.00% |
| DKNG240419P00046000 | 2024-04-19 10:53AM EDT | 46.00 | 4.24 | 4.05 | 4.50 | -0.17 | -3.85% | 8 | 3,323 | 0.00% |
| DKNG240419P00046500 | 2024-04-19 10:08AM EDT | 46.50 | 4.05 | 4.95 | 5.05 | -0.90 | -18.18% | 1 | 1,166 | 0.00% |
| DKNG240419P00047000 | 2024-04-19 10:54AM EDT | 47.00 | 5.25 | 5.40 | 5.80 | -0.15 | -2.78% | 2 | 652 | 50.00% |
| DKNG240419P00047500 | 2024-04-18 2:12PM EDT | 47.50 | 6.03 | 5.85 | 6.05 | 0.00 | - | 8 | 290 | 0.00% |
| DKNG240419P00048000 | 2024-04-18 3:03PM EDT | 48.00 | 6.45 | 6.35 | 6.50 | 0.00 | - | 28 | 41 | 0.00% |
| DKNG240419P00049000 | 2024-04-17 3:22PM EDT | 49.00 | 6.75 | 7.40 | 7.75 | 0.00 | - | 292 | 1 | 215.23% |
| DKNG240419P00050000 | 2024-04-17 3:24PM EDT | 50.00 | 7.58 | 7.85 | 8.60 | 0.00 | - | 253 | 30 | 50.00% |
| DKNG240419P00051000 | 2024-04-17 2:55PM EDT | 51.00 | 9.30 | 9.25 | 9.35 | +0.90 | +10.71% | 2 | 0 | 0.00% |
| DKNG240419P00052000 | 2024-04-19 10:35AM EDT | 52.00 | 10.30 | 10.40 | 10.45 | +3.10 | +43.06% | 2 | 0 | 0.00% |
| DKNG240419P00055000 | 2024-04-17 12:44PM EDT | 55.00 | 12.20 | 13.45 | 13.55 | 0.00 | - | 47 | 0 | 0.00% |
| DKNG240419P00060000 | 2024-04-18 10:00AM EDT | 60.00 | 18.40 | 18.05 | 18.85 | 0.00 | - | 8 | 0 | 436.72% |
