Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKL240419C00022500 | 2024-03-08 10:47AM EDT | 22.50 | 17.30 | 15.10 | 20.00 | 0.00 | - | 1 | 1 | 1,207.81% |
DKL240419C00040000 | 2024-04-18 1:39PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
DKL240419C00045000 | 2024-03-28 10:50AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DKL240419C00050000 | 2024-03-21 10:05AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKL240419P00035000 | 2024-04-10 12:49PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
DKL240419P00040000 | 2024-04-16 3:59PM EDT | 40.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DKL240419P00045000 | 2024-04-17 2:36PM EDT | 45.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |