The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:98.00
Options d’achatpour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220812C00098000 | 2022-08-11 3:43PM EDT | 2022-08-12 | 19.61 | 19.55 | 19.80 | +5.16 | +35.71% | 229 | 1,169 | 182.81% |
| DIS220819C00098000 | 2022-08-11 3:02PM EDT | 2022-08-19 | 20.16 | 19.60 | 20.05 | +5.44 | +36.96% | 17 | 365 | 66.99% |
| DIS220826C00098000 | 2022-08-11 1:57PM EDT | 2022-08-26 | 20.70 | 19.70 | 20.00 | +5.80 | +38.93% | 5 | 164 | 50.39% |
| DIS220902C00098000 | 2022-08-09 3:48PM EDT | 2022-09-02 | 11.70 | 19.80 | 20.15 | 0.00 | - | 3 | 7 | 51.86% |
| DIS220909C00098000 | 2022-07-29 2:01PM EDT | 2022-09-09 | 9.90 | 19.75 | 20.45 | 0.00 | - | 1 | 1 | 51.32% |
| DIS220923C00098000 | 2022-08-11 10:10AM EDT | 2022-09-23 | 24.24 | 20.25 | 20.60 | +8.89 | +57.92% | 2 | 3 | 44.34% |
Options de ventepour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220812P00098000 | 2022-08-11 3:56PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 1,071 | 4,257 | 125.00% |
| DIS220819P00098000 | 2022-08-11 3:57PM EDT | 2022-08-19 | 0.02 | 0.01 | 0.02 | -0.34 | -94.44% | 118 | 696 | 50.78% |
| DIS220826P00098000 | 2022-08-11 1:36PM EDT | 2022-08-26 | 0.06 | 0.05 | 0.06 | -0.50 | -89.29% | 120 | 116 | 42.97% |
| DIS220902P00098000 | 2022-08-11 3:17PM EDT | 2022-09-02 | 0.14 | 0.11 | 0.14 | -0.60 | -81.08% | 56 | 58 | 40.63% |
| DIS220909P00098000 | 2022-08-11 2:19PM EDT | 2022-09-09 | 0.20 | 0.18 | 0.21 | -0.74 | -78.72% | 6 | 138 | 38.18% |
| DIS220923P00098000 | 2022-08-11 3:04PM EDT | 2022-09-23 | 0.45 | 0.40 | 0.46 | -0.92 | -67.15% | 6 | 11 | 37.11% |
© 2022 Yahoo. Tous droits réservés.
