Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 8,044 | 0 | 2023-12-01 | 2.10 | 0.00 | - | 388 | 0 |
0.39 | 0.00 | - | 1,773 | 0 | 2023-12-08 | 2.81 | 0.00 | - | 226 | 0 |
0.71 | 0.00 | - | 2,817 | 0 | 2023-12-15 | 3.15 | 0.00 | - | 1,595 | 0 |
0.93 | 0.00 | - | 506 | 0 | 2023-12-22 | 3.04 | 0.00 | - | 9 | 0 |
1.12 | 0.00 | - | 584 | 0 | 2023-12-29 | 3.00 | 0.00 | - | 20 | 0 |
1.60 | 0.00 | - | 59 | 0 | 2024-01-05 | 3.40 | 0.00 | - | 30 | 0 |
2.06 | 0.00 | - | 2,297 | 0 | 2024-01-19 | 4.00 | 0.00 | - | 359 | 0 |
3.70 | 0.00 | - | 288 | 0 | 2024-02-16 | 5.20 | 0.00 | - | 68 | 0 |
4.45 | 0.00 | - | 304 | 0 | 2024-03-15 | 5.45 | 0.00 | - | 30 | 0 |
5.60 | 0.00 | - | 267 | 0 | 2024-04-19 | 6.15 | 0.00 | - | 53 | 0 |
7.35 | 0.00 | - | 67 | 0 | 2024-06-21 | 7.20 | 0.00 | - | 75 | 0 |
7.77 | 0.00 | - | 246 | 0 | 2024-07-19 | 6.20 | 0.00 | - | 36 | 0 |
9.10 | 0.00 | - | 10 | 0 | 2024-09-20 | 8.10 | 0.00 | - | 23 | 0 |
11.75 | 0.00 | - | 25 | 0 | 2025-01-17 | 9.54 | 0.00 | - | 12 | 0 |
14.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 10.85 | 0.00 | - | 3 | 0 |
17.55 | 0.00 | - | 3 | 0 | 2025-12-19 | 11.10 | 0.00 | - | 40 | 0 |
17.92 | 0.00 | - | 40 | 0 | 2026-01-16 | 12.40 | 0.00 | - | 11 | 0 |