Options d’achat
3 juin 2022
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
13.52 | +2.69 | +24.84% | 1 | 38 | 2022-06-03 | 0.04 | -0.10 | -71.43% | 25 | 469 |
10.69 | 0.00 | - | 10 | 15 | 2022-06-10 | 0.17 | -0.23 | -57.50% | 47 | 407 |
13.70 | +2.40 | +21.24% | 10 | 512 | 2022-06-17 | 0.37 | -0.40 | -51.95% | 385 | 6,715 |
- | - | - | - | - | 2022-06-24 | 0.58 | -0.45 | -43.69% | 29 | 277 |
9.00 | 0.00 | - | 1 | 1 | 2022-07-01 | 0.77 | -0.57 | -42.54% | 16 | 191 |
15.10 | +3.10 | +25.83% | 5 | 292 | 2022-07-15 | 1.18 | -0.65 | -35.52% | 505 | 3,859 |
17.25 | +2.90 | +20.21% | 29 | 515 | 2022-08-19 | 2.64 | -0.86 | -24.57% | 177 | 186 |
18.00 | +2.80 | +18.42% | 13 | 2,502 | 2022-09-16 | 3.30 | -0.81 | -19.71% | 84 | 1,140 |
18.78 | +2.68 | +16.65% | 4 | 114 | 2022-10-21 | 4.00 | -0.96 | -19.35% | 22 | 3,966 |
17.15 | 0.00 | - | 3 | 169 | 2022-11-18 | 4.70 | -1.20 | -20.34% | 5 | 1,926 |
21.20 | +2.74 | +14.84% | 28 | 460 | 2023-01-20 | 5.70 | -1.02 | -15.18% | 123 | 4,211 |
23.70 | +4.05 | +20.61% | 3 | 37 | 2023-06-16 | 9.99 | 0.00 | - | 2 | 647 |
27.72 | +1.94 | +7.53% | 22 | 533 | 2024-01-19 | 11.90 | 0.00 | - | 23 | 3,768 |