La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
33 212,96 +575,77 (+1,76 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
1 857,30 +3,40 (+0,18 %) BTC-EUR
26 713,33 -700,80 (-2,56 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achat
3 juin 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.52 | +2.69 | +24.84% | 1 | 38 | 2022-06-03 | 0.04 | -0.10 | -71.43% | 25 | 469 |
| 10.69 | 0.00 | - | 10 | 15 | 2022-06-10 | 0.17 | -0.23 | -57.50% | 47 | 407 |
| 13.70 | +2.40 | +21.24% | 10 | 512 | 2022-06-17 | 0.37 | -0.40 | -51.95% | 385 | 6,715 |
| - | - | - | - | - | 2022-06-24 | 0.58 | -0.45 | -43.69% | 29 | 277 |
| 9.00 | 0.00 | - | 1 | 1 | 2022-07-01 | 0.77 | -0.57 | -42.54% | 16 | 191 |
| 15.10 | +3.10 | +25.83% | 5 | 292 | 2022-07-15 | 1.18 | -0.65 | -35.52% | 505 | 3,859 |
| 17.25 | +2.90 | +20.21% | 29 | 515 | 2022-08-19 | 2.64 | -0.86 | -24.57% | 177 | 186 |
| 18.00 | +2.80 | +18.42% | 13 | 2,502 | 2022-09-16 | 3.30 | -0.81 | -19.71% | 84 | 1,140 |
| 18.78 | +2.68 | +16.65% | 4 | 114 | 2022-10-21 | 4.00 | -0.96 | -19.35% | 22 | 3,966 |
| 17.15 | 0.00 | - | 3 | 169 | 2022-11-18 | 4.70 | -1.20 | -20.34% | 5 | 1,926 |
| 21.20 | +2.74 | +14.84% | 28 | 460 | 2023-01-20 | 5.70 | -1.02 | -15.18% | 123 | 4,211 |
| 23.70 | +4.05 | +20.61% | 3 | 37 | 2023-06-16 | 9.99 | 0.00 | - | 2 | 647 |
| 27.72 | +1.94 | +7.53% | 22 | 533 | 2024-01-19 | 11.90 | 0.00 | - | 23 | 3,768 |
