Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS220819C00091000 | 2022-08-11 11:53AM EDT | 2022-08-19 | 27.60 | 32.70 | 35.40 | 0.00 | - | 1 | 5 | 163.28% |
DIS220826C00091000 | 2022-08-08 12:09PM EDT | 2022-08-26 | 19.15 | 32.35 | 35.70 | 0.00 | - | 1 | 8 | 85.55% |
DIS220909C00091000 | 2022-08-11 10:47AM EDT | 2022-09-09 | 29.75 | 32.50 | 35.85 | 0.00 | - | 9 | 5 | 66.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS220819P00091000 | 2022-08-16 12:18PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 118.75% |
DIS220826P00091000 | 2022-08-15 3:42PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 33 | 86 | 71.88% |
DIS220902P00091000 | 2022-08-16 3:04PM EDT | 2022-09-02 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 23 | 125 | 55.47% |
DIS220909P00091000 | 2022-08-15 10:14AM EDT | 2022-09-09 | 0.03 | 0.02 | 0.04 | 0.00 | - | 6 | 13 | 50.00% |