La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
33 212,96 +575,77 (+1,76 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
1 857,30 +3,40 (+0,18 %) BTC-EUR
26 704,03 -747,53 (-2,72 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achat
3 juin 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.31 | +5.71 | +41.99% | 7 | 915 | 2022-06-03 | 0.02 | -0.03 | -60.00% | 74 | 706 |
| 15.45 | 0.00 | - | 8 | 7 | 2022-06-10 | 0.08 | -0.12 | -60.00% | 39 | 670 |
| 18.15 | +2.56 | +16.42% | 5 | 236 | 2022-06-17 | 0.17 | -0.18 | -51.43% | 376 | 7,949 |
| 18.35 | +3.15 | +20.72% | 2 | 8 | 2022-06-24 | 0.27 | -0.27 | -50.00% | 146 | 243 |
| - | - | - | - | - | 2022-07-01 | 0.39 | -0.32 | -45.07% | 59 | 316 |
| 19.00 | +2.80 | +17.28% | 4 | 292 | 2022-07-15 | 0.70 | -0.37 | -34.58% | 339 | 5,254 |
| 21.20 | +2.70 | +14.59% | 1 | 42 | 2022-08-19 | 1.78 | -0.57 | -24.26% | 111 | 896 |
| 21.87 | +3.37 | +18.22% | 5 | 107 | 2022-09-16 | 2.29 | -0.68 | -22.90% | 17 | 2,050 |
| 22.67 | +4.22 | +22.87% | 3 | 39 | 2022-10-21 | 3.00 | -0.65 | -17.81% | 10 | 1,818 |
| 22.94 | +2.59 | +12.73% | 1 | 63 | 2022-11-18 | 3.50 | -0.70 | -16.67% | 12 | 708 |
| 24.40 | +2.70 | +12.44% | 8 | 881 | 2023-01-20 | 4.50 | -0.85 | -15.89% | 70 | 5,379 |
| 27.41 | +2.29 | +9.12% | 6 | 130 | 2023-06-16 | 7.44 | 0.00 | - | 10 | 762 |
| 30.61 | +1.75 | +6.06% | 10 | 978 | 2024-01-19 | 10.88 | 0.00 | - | 11 | 7,307 |
