La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
79,99+0,08 (+0,11 %)
À partir de 01:04PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:90.00
Options d’achat
29 septembre 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.010.00-3812,3842023-09-299.71-0.74-7.08%711
0.05+0.01+25.00%403,8062023-10-0610.550.00-540
0.08+0.01+14.29%88412023-10-139.80-0.70-6.67%67
0.170.00-40944,5272023-10-209.57-0.15-1.54%706,835
0.25+0.01+4.17%677782023-10-2710.06+0.18+1.82%7115
0.38+0.04+11.76%193142023-11-0310.050.00-1947
0.97+0.04+4.30%58513,7222023-11-179.98-0.10-0.99%4357,876
1.48+0.06+4.23%2498,3972023-12-1510.38-0.32-2.99%542,449
2.19+0.15+7.35%26514,2552024-01-1910.75-0.05-0.46%3719,660
3.40+0.10+3.03%1006,4522024-03-1511.29+0.01+0.09%36705
3.97+0.02+0.51%28122024-04-1911.58+1.16+11.13%32472
5.50+0.11+2.04%98,8822024-06-2112.25-0.60-4.67%47,265
6.850.00-275962024-09-2013.150.00-581
9.45+0.21+2.27%84,9462025-01-1714.070.00-118,848
11.90+0.12+1.02%41,1682025-06-2013.400.00-41,543
14.50+0.50+3.57%91,3502025-12-1915.870.00-21,048
14.75+0.45+3.15%2722026-01-1614.570.00-122