La bourse est fermée
Dow Jones
33 674,19 +123,92 (+0,37 %) Nasdaq
13 218,53 +125,68 (+0,96 %) Nikkei 225
31 872,52 -499,38 (-1,54 %) EUR/USD
1,0561 -0,0015 (-0,14 %) HANG SENG
17 373,03 -238,84 (-1,36 %) Bitcoin EUR
25 664,47 +831,28 (+3,35 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:04PM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 38 | 12,384 | 2023-09-29 | 9.71 | -0.74 | -7.08% | 7 | 11 |
| 0.05 | +0.01 | +25.00% | 40 | 3,806 | 2023-10-06 | 10.55 | 0.00 | - | 54 | 0 |
| 0.08 | +0.01 | +14.29% | 8 | 841 | 2023-10-13 | 9.80 | -0.70 | -6.67% | 6 | 7 |
| 0.17 | 0.00 | - | 409 | 44,527 | 2023-10-20 | 9.57 | -0.15 | -1.54% | 70 | 6,835 |
| 0.25 | +0.01 | +4.17% | 67 | 778 | 2023-10-27 | 10.06 | +0.18 | +1.82% | 7 | 115 |
| 0.38 | +0.04 | +11.76% | 19 | 314 | 2023-11-03 | 10.05 | 0.00 | - | 19 | 47 |
| 0.97 | +0.04 | +4.30% | 585 | 13,722 | 2023-11-17 | 9.98 | -0.10 | -0.99% | 435 | 7,876 |
| 1.48 | +0.06 | +4.23% | 249 | 8,397 | 2023-12-15 | 10.38 | -0.32 | -2.99% | 54 | 2,449 |
| 2.19 | +0.15 | +7.35% | 265 | 14,255 | 2024-01-19 | 10.75 | -0.05 | -0.46% | 37 | 19,660 |
| 3.40 | +0.10 | +3.03% | 100 | 6,452 | 2024-03-15 | 11.29 | +0.01 | +0.09% | 36 | 705 |
| 3.97 | +0.02 | +0.51% | 2 | 812 | 2024-04-19 | 11.58 | +1.16 | +11.13% | 32 | 472 |
| 5.50 | +0.11 | +2.04% | 9 | 8,882 | 2024-06-21 | 12.25 | -0.60 | -4.67% | 4 | 7,265 |
| 6.85 | 0.00 | - | 27 | 596 | 2024-09-20 | 13.15 | 0.00 | - | 5 | 81 |
| 9.45 | +0.21 | +2.27% | 8 | 4,946 | 2025-01-17 | 14.07 | 0.00 | - | 11 | 8,848 |
| 11.90 | +0.12 | +1.02% | 4 | 1,168 | 2025-06-20 | 13.40 | 0.00 | - | 4 | 1,543 |
| 14.50 | +0.50 | +3.57% | 9 | 1,350 | 2025-12-19 | 15.87 | 0.00 | - | 2 | 1,048 |
| 14.75 | +0.45 | +3.15% | 2 | 72 | 2026-01-16 | 14.57 | 0.00 | - | 1 | 22 |
© 2023 Yahoo. Tous droits réservés.
