La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
33 212,96 +575,77 (+1,76 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
1 850,60 +3,00 (+0,16 %) BTC-EUR
27 003,24 -66,88 (-0,25 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achat
3 juin 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | +2.35 | +11.41% | 4 | 19 | 2022-06-03 | 0.01 | -0.02 | -66.67% | 10 | 235 |
| - | - | - | - | - | 2022-06-10 | 0.03 | -0.05 | -62.50% | 37 | 255 |
| 20.46 | 0.00 | - | 1 | 175 | 2022-06-17 | 0.09 | -0.07 | -43.75% | 257 | 6,268 |
| 18.70 | 0.00 | - | 1 | 69 | 2022-06-24 | 0.30 | 0.00 | - | 9 | 165 |
| 23.00 | 0.00 | - | 1 | 0 | 2022-07-01 | 0.23 | -0.17 | -42.50% | 130 | 346 |
| 24.80 | +7.90 | +46.75% | 3 | 48 | 2022-07-15 | 0.42 | -0.24 | -36.36% | 567 | 3,716 |
| - | - | - | - | - | 2022-08-19 | 1.20 | -0.39 | -24.53% | 93 | 360 |
| 25.45 | +5.45 | +27.25% | 1 | 18 | 2022-09-16 | 1.59 | -0.46 | -22.44% | 5 | 2,380 |
| 20.45 | 0.00 | - | 1 | 5 | 2022-10-21 | 2.27 | -0.40 | -14.98% | 10 | 1,522 |
| 27.51 | +6.21 | +29.15% | 1 | 87 | 2022-11-18 | 2.60 | -0.56 | -17.72% | 7 | 1,112 |
| 27.30 | +1.75 | +6.85% | 1 | 181 | 2023-01-20 | 3.48 | -0.62 | -15.12% | 10 | 3,680 |
| 26.90 | 0.00 | - | 1 | 63 | 2023-06-16 | 5.30 | -0.58 | -9.86% | 350 | 696 |
| 35.17 | +3.22 | +10.08% | 2 | 334 | 2024-01-19 | 7.50 | -0.90 | -10.71% | 5 | 974 |
