La bourse est fermée
CAC 40
6 742,25 -11,72 (-0,17 %) Euro Stoxx 50
3 977,90 -6,60 (-0,17 %) Dow Jones
34 429,88 +34,87 (+0,10 %) EUR/USD
1,0531 +0,0002 (+0,02 %) Gold future
1 797,30 -3,80 (-0,21 %) BTC-EUR
16 195,68 -25,61 (-0,16 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EST
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achat
9 décembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | +0.25 | +2.00% | 2 | 41 | 2022-12-09 | 0.02 | -0.01 | -33.33% | 47 | 1,417 |
| 13.63 | -0.39 | -2.78% | 9 | 2,371 | 2022-12-16 | 0.10 | -0.04 | -28.57% | 395 | 12,635 |
| 13.08 | 0.00 | - | 6 | 235 | 2022-12-23 | 0.18 | -0.07 | -28.00% | 36 | 487 |
| 15.15 | 0.00 | - | 3 | 13 | 2022-12-30 | 0.27 | -0.08 | -22.86% | 47 | 240 |
| - | - | - | - | - | 2023-01-06 | 0.41 | -0.12 | -22.64% | 10 | 148 |
| 14.80 | +0.38 | +2.64% | 4 | 515 | 2023-01-20 | 0.76 | -0.12 | -13.64% | 674 | 17,525 |
| 17.10 | +1.10 | +6.88% | 11 | 20,542 | 2023-02-17 | 1.92 | -0.15 | -7.25% | 218 | 5,717 |
| 17.80 | +0.95 | +5.64% | 2 | 276 | 2023-03-17 | 2.39 | -0.20 | -7.72% | 20 | 3,017 |
| 19.03 | +1.88 | +10.96% | 2 | 247 | 2023-04-21 | 3.05 | -0.10 | -3.17% | 93 | 2,164 |
| 20.05 | +0.53 | +2.72% | 8 | 365 | 2023-06-16 | 4.10 | -0.15 | -3.53% | 25 | 5,319 |
| - | - | - | - | - | 2023-07-21 | 4.60 | -0.20 | -4.17% | 1 | 360 |
| 22.37 | +1.97 | +9.66% | 1 | 85 | 2023-09-15 | 5.30 | -0.50 | -8.62% | 4 | 194 |
| 25.50 | +0.62 | +2.49% | 2 | 641 | 2024-01-19 | 7.05 | +0.10 | +1.44% | 6 | 4,641 |
| 30.65 | +1.58 | +5.44% | 9 | 0 | 2025-01-17 | 10.05 | 0.00 | - | 6 | 666 |
© 2022 Yahoo. Tous droits réservés.
