La bourse ferme dans 5 h 2 min
CAC 40
8 001,53 -21,73 (-0,27 %) Euro Stoxx 50
4 916,13 -20,44 (-0,41 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0653 +0,0007 (+0,06 %) Gold future
2 396,60 -1,40 (-0,06 %) Bitcoin EUR
60 921,46 +3 054,00 (+5,28 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Avant Bourse :
Prix d’exercice:85.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00085000 | 2024-04-18 10:58AM EDT | 2024-04-19 | 29.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240426C00085000 | 2024-04-01 9:42AM EDT | 2024-04-26 | 37.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240517C00085000 | 2024-04-18 11:43AM EDT | 2024-05-17 | 29.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240621C00085000 | 2024-04-18 11:06AM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240719C00085000 | 2024-04-15 1:21PM EDT | 2024-07-19 | 29.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240920C00085000 | 2024-04-16 3:05PM EDT | 2024-09-20 | 31.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS241018C00085000 | 2024-04-11 2:01PM EDT | 2024-10-18 | 35.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117C00085000 | 2024-04-18 1:16PM EDT | 2025-01-17 | 32.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250321C00085000 | 2024-04-11 11:56AM EDT | 2025-03-21 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620C00085000 | 2024-04-17 11:12AM EDT | 2025-06-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS251219C00085000 | 2024-04-18 1:00PM EDT | 2025-12-19 | 36.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS260116C00085000 | 2024-04-17 1:22PM EDT | 2026-01-16 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00085000 | 2024-04-18 11:40AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DIS240517P00085000 | 2024-04-17 2:10PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DIS240621P00085000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| DIS240719P00085000 | 2024-04-18 3:38PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| DIS240816P00085000 | 2024-04-18 3:51PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240920P00085000 | 2024-04-18 2:46PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS241018P00085000 | 2024-04-12 2:03PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS250117P00085000 | 2024-04-18 3:12PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| DIS250321P00085000 | 2024-04-18 10:04AM EDT | 2025-03-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| DIS250620P00085000 | 2024-04-08 3:57PM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| DIS251219P00085000 | 2024-04-18 11:05AM EDT | 2025-12-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| DIS260116P00085000 | 2024-04-18 11:52AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 6.25% |
