La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
125,42+1,16 (+0,93 %)
À partir de 03:35PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220819C000850002022-08-15 10:20AM EDT2022-08-1938.2640.2040.350.00-61760.00%
DIS220826C000850002022-08-15 10:01AM EDT2022-08-2640.3040.1040.550.00-12107.42%
DIS220902C000850002022-08-02 3:23PM EDT2022-09-0220.6239.9540.600.00-7088.38%
DIS220909C000850002022-08-11 1:08PM EDT2022-09-0934.2240.0040.650.00---78.03%
DIS220916C000850002022-08-15 1:09PM EDT2022-09-1640.1240.4040.750.00-1321164.65%
DIS221021C000850002022-08-12 3:04PM EDT2022-10-2136.7540.7041.000.00-16353.37%
DIS221118C000850002022-08-12 3:09PM EDT2022-11-1837.0041.1541.650.00-873853.59%
DIS221216C000850002022-08-12 3:09PM EDT2022-12-1637.5041.3042.050.00-74750.10%
DIS230120C000850002022-08-15 1:09PM EDT2023-01-2042.0241.9042.500.00-1922450.89%
DIS230217C000850002022-08-03 12:37PM EDT2023-02-1728.1942.5043.350.00-1652.28%
DIS230317C000850002022-08-16 2:36PM EDT2023-03-1744.0943.1043.95+2.93+7.12%2151.97%
DIS230616C000850002022-08-16 2:36PM EDT2023-06-1645.8144.8045.45+1.50+3.39%231649.71%
DIS240119C000850002022-08-16 1:41PM EDT2024-01-1949.0347.7049.00+1.21+2.53%942947.94%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220819P000850002022-08-15 11:36AM EDT2022-08-190.010.000.010.00-64,015125.00%
DIS220826P000850002022-08-15 12:03PM EDT2022-08-260.010.000.010.00-110375.00%
DIS220902P000850002022-08-16 1:06PM EDT2022-09-020.020.000.01+0.01+100.00%112557.81%
DIS220909P000850002022-08-16 11:47AM EDT2022-09-090.020.010.03-0.01-33.33%18556.25%
DIS220916P000850002022-08-16 2:38PM EDT2022-09-160.040.020.04+0.01+33.33%254,52451.95%
DIS220923P000850002022-08-12 3:32PM EDT2022-09-230.060.030.060.00-11751.37%
DIS221021P000850002022-08-16 2:05PM EDT2022-10-210.120.130.14-0.01-7.69%592,39844.04%
DIS221118P000850002022-08-16 2:03PM EDT2022-11-180.400.420.44-0.05-11.11%541,66545.07%
DIS221216P000850002022-08-16 11:14AM EDT2022-12-160.650.600.68-0.02-2.99%251343.34%
DIS230120P000850002022-08-16 3:00PM EDT2023-01-200.900.830.89+0.02+2.27%1457,05340.65%
DIS230217P000850002022-08-11 11:32AM EDT2023-02-171.571.171.250.00-765640.72%
DIS230317P000850002022-08-16 10:34AM EDT2023-03-171.571.451.59+0.05+3.29%133740.49%
DIS230616P000850002022-08-16 1:55PM EDT2023-06-162.282.272.42-0.07-2.98%91,05638.39%
DIS240119P000850002022-08-16 2:42PM EDT2024-01-194.374.254.55-0.08-1.80%101,99836.56%