La bourse est fermée

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
111,95+0,37 (+0,33 %)
À la clôture : 04:00PM EST
111,78 -0,17 (-0,16 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS240308C000850002024-02-29 3:27PM EST2024-03-0826.5526.8527.350.00-12103.91%
DIS240315C000850002024-03-01 10:55AM EST2024-03-1526.5026.7027.40-0.39-1.45%35,26168.95%
DIS240322C000850002024-02-28 3:18PM EST2024-03-2225.8927.1027.550.00-2671.19%
DIS240328C000850002024-02-28 12:17PM EST2024-03-2827.1626.0027.80+1.11+4.26%1175.93%
DIS240419C000850002024-03-01 2:29PM EST2024-04-1927.7527.2528.00+1.20+4.52%22,95853.17%
DIS240517C000850002024-02-28 3:36PM EST2024-05-1727.1926.2530.150.00-2668.48%
DIS240621C000850002024-03-01 3:24PM EST2024-06-2128.6428.2529.25+0.35+1.24%303,05450.28%
DIS240719C000850002024-02-27 11:14AM EST2024-07-1925.5228.7030.400.00-626952.31%
DIS240920C000850002024-02-27 1:11PM EST2024-09-2030.0529.6030.55+3.28+12.25%168744.18%
DIS241018C000850002024-02-21 10:36AM EST2024-10-1827.3028.9031.700.00-1846.56%
DIS250117C000850002024-03-01 2:41PM EST2025-01-1731.7031.1531.95+0.50+1.60%323,67640.34%
DIS250620C000850002024-02-23 3:45PM EST2025-06-2030.5034.2535.600.00-768443.47%
DIS251219C000850002024-02-29 10:03AM EST2025-12-1936.8536.3036.850.00-364839.82%
DIS260116C000850002024-02-29 10:11AM EST2026-01-1636.6036.6537.850.00-140441.21%
Options de ventepour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS240308P000850002024-02-21 2:55PM EST2024-03-080.020.000.100.00-35688.28%
DIS240315P000850002024-03-01 3:08PM EST2024-03-150.010.000.010.00-1912,25851.56%
DIS240322P000850002024-03-01 10:02AM EST2024-03-220.010.000.10-0.02-66.67%28350.98%
DIS240328P000850002024-02-15 11:51AM EST2024-03-280.050.000.120.00-1351.07%
DIS240419P000850002024-03-01 3:34PM EST2024-04-190.070.050.150.00-69,47239.31%
DIS240517P000850002024-03-01 11:48AM EST2024-05-170.180.080.27-0.04-18.18%51134.82%
DIS240621P000850002024-03-01 3:46PM EST2024-06-210.300.240.39-0.04-11.76%2114,39731.10%
DIS240719P000850002024-03-01 3:11PM EST2024-07-190.460.400.57-0.24-34.29%11,61930.23%
DIS240920P000850002024-02-29 3:55PM EST2024-09-200.940.890.930.00-11,94628.35%
DIS241018P000850002024-02-29 10:33AM EST2024-10-181.091.041.080.00-410927.69%
DIS250117P000850002024-03-01 3:38PM EST2025-01-171.781.701.81-0.02-1.11%612,29027.37%
DIS250620P000850002024-02-29 9:30AM EST2025-06-202.952.763.050.00-62,52127.05%
DIS251219P000850002024-03-01 2:57PM EST2025-12-194.103.954.350.00-41,02526.57%
DIS260116P000850002024-02-29 3:10PM EST2026-01-164.204.204.350.00-41,95126.03%