DIS - The Walt Disney Company

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS230616C000850002023-06-09 1:10PM EDT2023-06-167.137.007.20-0.45-5.94%101,79844.82%
DIS230623C000850002023-06-09 2:10PM EDT2023-06-237.357.207.40-0.28-3.67%32637.35%
DIS230630C000850002023-06-08 3:35PM EDT2023-06-307.857.407.550.00-58733.50%
DIS230707C000850002023-06-09 1:31PM EDT2023-07-077.657.557.75-0.60-7.27%12032.15%
DIS230721C000850002023-06-09 3:46PM EDT2023-07-218.208.108.20-0.35-4.09%1146,76231.45%
DIS230818C000850002023-06-09 1:51PM EDT2023-08-189.509.409.60-0.35-3.55%3972235.29%
DIS230915C000850002023-06-09 1:28PM EDT2023-09-1510.3010.3010.50-0.25-2.37%2065935.34%
DIS231020C000850002023-06-09 2:59PM EDT2023-10-2011.3011.3011.55-0.36-3.09%339335.69%
DIS240119C000850002023-06-09 3:46PM EDT2024-01-1913.8513.7013.90-0.37-2.60%231,09436.51%
DIS240621C000850002023-06-09 1:41PM EDT2024-06-2117.4517.1017.50-0.30-1.69%61,00038.56%
DIS250117C000850002023-06-09 1:02PM EDT2025-01-1720.6720.5021.10-0.53-2.50%21,06239.29%
DIS250620C000850002023-06-09 3:13PM EDT2025-06-2023.0022.5024.00-0.07-0.30%133041.02%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS230616P000850002023-06-09 3:55PM EDT2023-06-160.050.050.06-0.04-44.44%1,46514,24832.03%
DIS230623P000850002023-06-09 3:58PM EDT2023-06-230.130.120.14-0.04-23.53%2431,95326.86%
DIS230630P000850002023-06-09 2:54PM EDT2023-06-300.280.250.270.00-1161,85725.88%
DIS230707P000850002023-06-09 3:34PM EDT2023-07-070.360.340.37-0.04-10.00%3129624.51%
DIS230714P000850002023-06-09 2:16PM EDT2023-07-140.510.480.52-0.03-5.56%1524024.44%
DIS230721P000850002023-06-09 3:50PM EDT2023-07-210.670.660.68+0.01+1.52%27614,20224.49%
DIS230818P000850002023-06-09 3:51PM EDT2023-08-181.641.641.67+0.04+2.50%1444,35627.66%
DIS230915P000850002023-06-09 3:44PM EDT2023-09-152.152.162.20+0.02+0.94%4615,16626.87%
DIS231020P000850002023-06-09 3:36PM EDT2023-10-202.762.742.78+0.04+1.47%357,55526.21%
DIS240119P000850002023-06-09 3:48PM EDT2024-01-194.214.154.20+0.06+1.45%3012,03025.88%
DIS240621P000850002023-06-09 12:27PM EDT2024-06-216.155.956.10+0.15+2.50%135,51825.57%
DIS250117P000850002023-06-09 3:31PM EDT2025-01-177.857.707.95+0.10+1.29%27,16124.85%
DIS250620P000850002023-06-07 12:17PM EDT2025-06-209.258.459.800.00-101,13225.96%