La bourse ferme dans 7 h 48 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
109,11+2,48 (+2,33 %)
À la clôture : 04:03PM EDT
109,95 +0,84 (+0,77 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:75.00
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220812C000750002022-08-05 10:05AM EDT2022-08-1231.710.000.000.00-100.00%
DIS220819C000750002022-08-02 9:58AM EDT2022-08-1931.000.000.000.00-600.00%
DIS220826C000750002022-08-08 9:47AM EDT2022-08-2635.000.000.000.00-600.00%
DIS220909C000750002022-08-08 9:50AM EDT2022-09-0935.2534.2034.550.00-10070.22%
DIS220916C000750002022-08-05 12:17PM EDT2022-09-1631.630.000.000.00-1000.00%
DIS221021C000750002022-07-29 10:08AM EDT2022-10-2130.850.000.000.00-100.00%
DIS221118C000750002022-08-05 1:19PM EDT2022-11-1833.500.000.000.00-200.00%
DIS221216C000750002022-07-29 3:09PM EDT2022-12-1632.950.000.000.00-700.00%
DIS230120C000750002022-08-08 12:05PM EDT2023-01-2037.410.000.000.00-100.00%
DIS230217C000750002022-08-01 1:15PM EDT2023-02-1733.770.000.000.00--00.00%
DIS230317C000750002022-08-04 12:38PM EDT2023-03-1737.000.000.000.00-100.00%
DIS230616C000750002022-08-08 12:39PM EDT2023-06-1639.340.000.000.00-600.00%
DIS240119C000750002022-08-08 3:41PM EDT2024-01-1942.200.000.000.00-1300.00%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220812P000750002022-08-08 9:33AM EDT2022-08-120.010.000.000.00-2050.00%
DIS220819P000750002022-08-08 2:18PM EDT2022-08-190.010.000.000.00-59050.00%
DIS220826P000750002022-08-08 2:00PM EDT2022-08-260.030.000.000.00-2050.00%
DIS220902P000750002022-08-02 3:53PM EDT2022-09-020.120.000.000.00-2025.00%
DIS220909P000750002022-08-08 3:22PM EDT2022-09-090.070.000.000.00-4025.00%
DIS220916P000750002022-08-08 3:33PM EDT2022-09-160.110.000.000.00-61025.00%
DIS220923P000750002022-08-08 12:27PM EDT2022-09-230.150.130.170.00-2053.13%
DIS221021P000750002022-08-08 2:07PM EDT2022-10-210.350.000.000.00-3012.50%
DIS221118P000750002022-08-08 12:58PM EDT2022-11-180.720.000.000.00-1012.50%
DIS221216P000750002022-08-08 3:32PM EDT2022-12-161.050.000.000.00-23012.50%
DIS230120P000750002022-08-08 3:45PM EDT2023-01-201.380.000.000.00-615012.50%
DIS230217P000750002022-08-08 11:16AM EDT2023-02-171.600.000.000.00-545012.50%
DIS230317P000750002022-08-05 10:41AM EDT2023-03-172.020.000.000.00-15012.50%
DIS230616P000750002022-08-08 2:51PM EDT2023-06-162.750.000.000.00-106.25%
DIS240119P000750002022-08-08 11:18AM EDT2024-01-194.490.000.000.00-106.25%