DIS - The Walt Disney Company
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:75.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00075000 | 2023-06-09 9:30AM EDT | 2023-06-16 | 17.86 | 16.90 | 17.15 | +0.66 | +3.84% | 5 | 1,000 | 76.95% |
| DIS230623C00075000 | 2023-06-07 9:55AM EDT | 2023-06-23 | 18.00 | 16.95 | 17.25 | 0.00 | - | 1 | 12 | 60.35% |
| DIS230630C00075000 | 2023-06-08 1:40PM EDT | 2023-06-30 | 17.65 | 17.05 | 17.45 | 0.00 | - | 2 | 41 | 56.15% |
| DIS230707C00075000 | 2023-06-09 12:55PM EDT | 2023-07-07 | 17.20 | 17.25 | 17.40 | +3.45 | +25.09% | 2 | 19 | 51.07% |
| DIS230721C00075000 | 2023-06-09 12:22PM EDT | 2023-07-21 | 17.28 | 17.40 | 17.70 | -0.82 | -4.53% | 8 | 487 | 49.66% |
| DIS230818C00075000 | 2023-06-08 9:35AM EDT | 2023-08-18 | 18.90 | 18.05 | 18.30 | 0.00 | - | 2 | 143 | 46.07% |
| DIS230915C00075000 | 2023-06-09 10:01AM EDT | 2023-09-15 | 19.15 | 18.65 | 18.95 | +0.03 | +0.16% | 1 | 507 | 44.86% |
| DIS231020C00075000 | 2023-06-09 10:02AM EDT | 2023-10-20 | 19.90 | 19.45 | 19.70 | +0.10 | +0.51% | 1 | 436 | 43.80% |
| DIS240119C00075000 | 2023-06-09 3:37PM EDT | 2024-01-19 | 21.40 | 21.25 | 21.50 | -0.36 | -1.65% | 2 | 2,049 | 42.61% |
| DIS240621C00075000 | 2023-06-09 3:33PM EDT | 2024-06-21 | 24.35 | 24.05 | 24.50 | -0.54 | -2.17% | 29 | 504 | 43.24% |
| DIS250117C00075000 | 2023-06-09 3:35PM EDT | 2025-01-17 | 27.25 | 26.75 | 27.75 | -0.43 | -1.55% | 13 | 756 | 43.34% |
| DIS250620C00075000 | 2023-06-09 2:38PM EDT | 2025-06-20 | 29.50 | 28.45 | 30.15 | +0.50 | +1.72% | 1 | 185 | 44.22% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00075000 | 2023-06-09 3:21PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 30 | 7,544 | 56.25% |
| DIS230623P00075000 | 2023-06-09 3:15PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 819 | 39.84% |
| DIS230630P00075000 | 2023-06-09 1:45PM EDT | 2023-06-30 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 30 | 245 | 38.87% |
| DIS230707P00075000 | 2023-06-09 2:00PM EDT | 2023-07-07 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 138 | 34.77% |
| DIS230714P00075000 | 2023-06-02 9:49AM EDT | 2023-07-14 | 0.26 | 0.06 | 0.08 | 0.00 | - | 1 | 1 | 33.40% |
| DIS230721P00075000 | 2023-06-09 3:57PM EDT | 2023-07-21 | 0.12 | 0.11 | 0.12 | 0.00 | - | 255 | 3,846 | 32.72% |
| DIS230818P00075000 | 2023-06-09 3:59PM EDT | 2023-08-18 | 0.45 | 0.45 | 0.47 | +0.01 | +2.27% | 44 | 1,611 | 33.72% |
| DIS230915P00075000 | 2023-06-09 3:19PM EDT | 2023-09-15 | 0.75 | 0.72 | 0.75 | +0.02 | +2.74% | 64 | 9,623 | 32.28% |
| DIS231020P00075000 | 2023-06-09 3:36PM EDT | 2023-10-20 | 1.07 | 1.05 | 1.08 | +0.03 | +2.88% | 21 | 4,547 | 30.92% |
| DIS240119P00075000 | 2023-06-09 2:14PM EDT | 2024-01-19 | 1.98 | 1.96 | 2.03 | +0.04 | +2.06% | 56 | 11,067 | 29.75% |
| DIS240621P00075000 | 2023-06-09 2:34PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.45 | +0.09 | +2.72% | 2 | 4,936 | 28.66% |
| DIS250117P00075000 | 2023-06-09 10:59AM EDT | 2025-01-17 | 4.80 | 4.45 | 5.10 | +0.10 | +2.13% | 1 | 3,244 | 27.84% |
| DIS250620P00075000 | 2023-06-08 1:44PM EDT | 2025-06-20 | 6.00 | 5.35 | 6.35 | 0.00 | - | 2 | 923 | 27.91% |
© 2023 Yahoo. Tous droits réservés.