La bourse ferme dans 7 h 20 min
CAC 40
6 583,18 +38,51 (+0,59 %) Euro Stoxx 50
3 778,32 +21,27 (+0,57 %) Dow Jones
33 336,67 +27,16 (+0,08 %) EUR/USD
1,0298 -0,0028 (-0,27 %) Gold future
1 803,90 -3,30 (-0,18 %) BTC-EUR
23 292,27 -581,69 (-2,44 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00065000 | 2022-08-11 12:22PM EDT | 2022-08-19 | 53.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220826C00065000 | 2022-08-10 9:31AM EDT | 2022-08-26 | 47.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS220902C00065000 | 2022-08-11 9:30AM EDT | 2022-09-02 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220916C00065000 | 2022-07-27 3:26PM EDT | 2022-09-16 | 38.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS221021C00065000 | 2022-07-20 1:20PM EDT | 2022-10-21 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS221118C00065000 | 2022-07-20 9:53AM EDT | 2022-11-18 | 38.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS221216C00065000 | 2022-07-20 12:33PM EDT | 2022-12-16 | 40.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230120C00065000 | 2022-08-11 9:34AM EDT | 2023-01-20 | 57.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIS230616C00065000 | 2022-08-11 11:28AM EDT | 2023-06-16 | 56.45 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| DIS240119C00065000 | 2022-07-29 3:13PM EDT | 2024-01-19 | 46.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Options de ventepour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220812P00065000 | 2022-08-09 10:24AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIS220819P00065000 | 2022-08-11 1:46PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS220826P00065000 | 2022-08-10 11:18AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DIS220902P00065000 | 2022-08-08 9:32AM EDT | 2022-09-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DIS220909P00065000 | 2022-08-05 12:06PM EDT | 2022-09-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS220916P00065000 | 2022-08-11 12:25PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DIS220923P00065000 | 2022-08-09 11:31AM EDT | 2022-09-23 | 0.06 | - | - | 0.00 | - | - | - | 0.00% |
| DIS221021P00065000 | 2022-08-11 1:12PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| DIS221118P00065000 | 2022-08-11 3:37PM EDT | 2022-11-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| DIS221216P00065000 | 2022-08-11 1:43PM EDT | 2022-12-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS230120P00065000 | 2022-08-11 2:57PM EDT | 2023-01-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| DIS230217P00065000 | 2022-07-29 1:19PM EDT | 2023-02-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIS230317P00065000 | 2022-08-11 9:58AM EDT | 2023-03-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DIS230616P00065000 | 2022-08-11 10:19AM EDT | 2023-06-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240119P00065000 | 2022-08-11 1:26PM EDT | 2024-01-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
© 2022 Yahoo. Tous droits réservés.
