La bourse ferme dans 7 h 20 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
117,69+5,26 (+4,68 %)
À la clôture : 04:03PM EDT
118,77 +1,08 (+0,92 %)
Avant Bourse : 04:10AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:65.00
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220819C000650002022-08-11 12:22PM EDT2022-08-1953.350.000.000.00-100.00%
DIS220826C000650002022-08-10 9:31AM EDT2022-08-2647.000.000.000.00-300.00%
DIS220902C000650002022-08-11 9:30AM EDT2022-09-0257.500.000.000.00-100.00%
DIS220916C000650002022-07-27 3:26PM EDT2022-09-1638.640.000.000.00-1000.00%
DIS221021C000650002022-07-20 1:20PM EDT2022-10-2138.600.000.000.00-100.00%
DIS221118C000650002022-07-20 9:53AM EDT2022-11-1838.900.000.000.00-1000.00%
DIS221216C000650002022-07-20 12:33PM EDT2022-12-1640.450.000.000.00-100.00%
DIS230120C000650002022-08-11 9:34AM EDT2023-01-2057.400.000.000.00-2000.00%
DIS230616C000650002022-08-11 11:28AM EDT2023-06-1656.450.000.000.00-10700.00%
DIS240119C000650002022-07-29 3:13PM EDT2024-01-1946.600.000.000.00-1600.00%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220812P000650002022-08-09 10:24AM EDT2022-08-120.010.000.000.00-2050.00%
DIS220819P000650002022-08-11 1:46PM EDT2022-08-190.010.000.000.00-1050.00%
DIS220826P000650002022-08-10 11:18AM EDT2022-08-260.010.000.000.00-3050.00%
DIS220902P000650002022-08-08 9:32AM EDT2022-09-020.040.000.000.00-3050.00%
DIS220909P000650002022-08-05 12:06PM EDT2022-09-090.030.000.000.00-1050.00%
DIS220916P000650002022-08-11 12:25PM EDT2022-09-160.020.000.000.00-12050.00%
DIS220923P000650002022-08-09 11:31AM EDT2022-09-230.06--0.00---0.00%
DIS221021P000650002022-08-11 1:12PM EDT2022-10-210.050.000.000.00-31025.00%
DIS221118P000650002022-08-11 3:37PM EDT2022-11-180.150.000.000.00-220025.00%
DIS221216P000650002022-08-11 1:43PM EDT2022-12-160.240.000.000.00-1025.00%
DIS230120P000650002022-08-11 2:57PM EDT2023-01-200.320.000.000.00-77025.00%
DIS230217P000650002022-07-29 1:19PM EDT2023-02-170.930.000.000.00-5012.50%
DIS230317P000650002022-08-11 9:58AM EDT2023-03-170.570.000.000.00-15012.50%
DIS230616P000650002022-08-11 10:19AM EDT2023-06-161.080.000.000.00-2012.50%
DIS240119P000650002022-08-11 1:26PM EDT2024-01-192.250.000.000.00-26012.50%