La bourse ferme dans 7 h 9 min
CAC 40
7 426,71 -9,28 (-0,12 %) Euro Stoxx 50
4 475,18 -8,08 (-0,18 %) Dow Jones
36 054,43 -70,17 (-0,19 %) EUR/USD
1,0778 +0,0009 (+0,09 %) Gold future
2 049,80 +1,90 (+0,09 %) Bitcoin EUR
40 182,58 -455,24 (-1,12 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EST
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231208C00065000 | 2023-11-14 10:16AM EST | 2023-12-08 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231215C00065000 | 2023-11-15 10:46AM EST | 2023-12-15 | 28.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS231222C00065000 | 2023-11-14 11:22AM EST | 2023-12-22 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231229C00065000 | 2023-11-24 12:46PM EST | 2023-12-29 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240105C00065000 | 2023-11-29 9:45AM EST | 2024-01-05 | 27.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240119C00065000 | 2023-12-05 1:39PM EST | 2024-01-19 | 25.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240315C00065000 | 2023-11-13 11:26AM EST | 2024-03-15 | 25.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240419C00065000 | 2023-11-30 3:26PM EST | 2024-04-19 | 28.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240621C00065000 | 2023-12-01 10:38AM EST | 2024-06-21 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240920C00065000 | 2023-12-05 2:43PM EST | 2024-09-20 | 28.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIS250117C00065000 | 2023-12-06 12:22PM EST | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS250620C00065000 | 2023-11-22 3:19PM EST | 2025-06-20 | 36.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS251219C00065000 | 2023-12-05 10:50AM EST | 2025-12-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS260116C00065000 | 2023-12-04 2:23PM EST | 2026-01-16 | 35.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231208P00065000 | 2023-11-30 10:29AM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS231215P00065000 | 2023-12-05 12:06PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DIS231222P00065000 | 2023-11-16 12:18PM EST | 2023-12-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS240119P00065000 | 2023-12-06 2:52PM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| DIS240216P00065000 | 2023-12-04 9:32AM EST | 2024-02-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DIS240315P00065000 | 2023-12-05 2:29PM EST | 2024-03-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS240419P00065000 | 2023-12-04 1:52PM EST | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIS240621P00065000 | 2023-12-06 3:28PM EST | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS240719P00065000 | 2023-12-06 11:53AM EST | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIS240920P00065000 | 2023-12-06 12:46PM EST | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| DIS250117P00065000 | 2023-12-06 2:29PM EST | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIS250620P00065000 | 2023-12-01 1:15PM EST | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DIS251219P00065000 | 2023-11-29 10:39AM EST | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS260116P00065000 | 2023-12-05 12:17PM EST | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
