La bourse ferme dans 7 h 9 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
91,50+0,71 (+0,78 %)
À la clôture : 04:01PM EST
91,17 -0,33 (-0,36 %)
Avant Bourse : 04:17AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:65.00
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS231208C000650002023-11-14 10:16AM EST2023-12-0826.250.000.000.00-100.00%
DIS231215C000650002023-11-15 10:46AM EST2023-12-1528.950.000.000.00-300.00%
DIS231222C000650002023-11-14 11:22AM EST2023-12-2226.650.000.000.00-100.00%
DIS231229C000650002023-11-24 12:46PM EST2023-12-2931.300.000.000.00-100.00%
DIS240105C000650002023-11-29 9:45AM EST2024-01-0527.350.000.000.00--00.00%
DIS240119C000650002023-12-05 1:39PM EST2024-01-1925.620.000.000.00-200.00%
DIS240315C000650002023-11-13 11:26AM EST2024-03-1525.340.000.000.00-200.00%
DIS240419C000650002023-11-30 3:26PM EST2024-04-1928.740.000.000.00-200.00%
DIS240621C000650002023-12-01 10:38AM EST2024-06-2129.300.000.000.00-100.00%
DIS240920C000650002023-12-05 2:43PM EST2024-09-2028.810.000.000.00-700.00%
DIS250117C000650002023-12-06 12:22PM EST2025-01-1731.100.000.000.00-400.00%
DIS250620C000650002023-11-22 3:19PM EST2025-06-2036.730.000.000.00-300.00%
DIS251219C000650002023-12-05 10:50AM EST2025-12-1934.000.000.000.00-100.00%
DIS260116C000650002023-12-04 2:23PM EST2026-01-1635.280.000.000.00-500.00%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS231208P000650002023-11-30 10:29AM EST2023-12-080.020.000.000.00-1050.00%
DIS231215P000650002023-12-05 12:06PM EST2023-12-150.010.000.000.00-4050.00%
DIS231222P000650002023-11-16 12:18PM EST2023-12-220.010.000.000.00-1025.00%
DIS240119P000650002023-12-06 2:52PM EST2024-01-190.040.000.000.00-84025.00%
DIS240216P000650002023-12-04 9:32AM EST2024-02-160.150.000.000.00-9012.50%
DIS240315P000650002023-12-05 2:29PM EST2024-03-150.160.000.000.00-1012.50%
DIS240419P000650002023-12-04 1:52PM EST2024-04-190.250.000.000.00-3012.50%
DIS240621P000650002023-12-06 3:28PM EST2024-06-210.580.000.000.00-1012.50%
DIS240719P000650002023-12-06 11:53AM EST2024-07-190.690.000.000.00-5012.50%
DIS240920P000650002023-12-06 12:46PM EST2024-09-200.990.000.000.00-10406.25%
DIS250117P000650002023-12-06 2:29PM EST2025-01-171.630.000.000.00-306.25%
DIS250620P000650002023-12-01 1:15PM EST2025-06-202.250.000.000.00-606.25%
DIS251219P000650002023-11-29 10:39AM EST2025-12-193.100.000.000.00-106.25%
DIS260116P000650002023-12-05 12:17PM EST2026-01-163.300.000.000.00-806.25%