DIS - The Walt Disney Company

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:65.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS230616C000650002023-05-24 9:46AM EDT2023-06-1624.2523.3523.650.00-259576.37%
DIS230623C000650002023-05-26 9:36AM EDT2023-06-2323.3023.4023.70-0.75-3.12%1468.07%
DIS230721C000650002023-05-25 10:08AM EDT2023-07-2124.0023.7024.100.00-127356.98%
DIS230818C000650002023-05-26 9:48AM EDT2023-08-1825.0024.3524.60+25.00-51755.32%
DIS230915C000650002023-05-23 1:42PM EDT2023-09-1527.0424.8525.150.00-332453.64%
DIS231020C000650002023-05-23 2:35PM EDT2023-10-2027.3925.4525.900.00-128652.52%
DIS240119C000650002023-05-26 3:02PM EDT2024-01-1927.3726.9027.25-0.26-0.94%1016850.49%
DIS240621C000650002023-05-26 3:45PM EDT2024-06-2129.5529.2029.80-0.08-0.27%3620349.76%
DIS250117C000650002023-05-22 3:57PM EDT2025-01-1735.0031.6532.850.00-134249.58%
DIS250620C000650002023-05-26 12:07PM EDT2025-06-2034.9533.7034.60+0.68+1.98%17548.96%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS230602P000650002023-04-14 1:30PM EDT2023-06-020.050.000.060.00--2110.94%
DIS230609P000650002023-05-26 1:47PM EDT2023-06-090.020.000.04+0.02-62267.97%
DIS230616P000650002023-05-26 3:09PM EDT2023-06-160.030.010.04+0.01+50.00%103,37155.47%
DIS230623P000650002023-05-25 2:54PM EDT2023-06-230.040.010.050.00-31451.95%
DIS230630P000650002023-05-25 9:31AM EDT2023-06-300.060.030.060.00-31747.27%
DIS230721P000650002023-05-26 3:48PM EDT2023-07-210.120.110.13-0.02-14.29%17292641.70%
DIS230818P000650002023-05-26 3:53PM EDT2023-08-180.340.340.36-0.08-19.05%7524840.97%
DIS230915P000650002023-05-26 3:56PM EDT2023-09-150.540.540.56-0.08-12.90%293,16639.11%
DIS231020P000650002023-05-26 12:38PM EDT2023-10-200.780.790.82-0.12-13.33%2499837.53%
DIS240119P000650002023-05-26 10:59AM EDT2024-01-191.521.521.59-0.15-8.98%82,94435.77%
DIS240621P000650002023-05-26 1:57PM EDT2024-06-212.602.562.72-0.19-6.81%16891933.67%
DIS250117P000650002023-05-26 1:42PM EDT2025-01-173.953.704.15+0.25+6.76%2096632.35%
DIS250620P000650002023-05-26 10:38AM EDT2025-06-204.604.605.200.00-310132.03%