La bourse ferme dans 45 min

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
108,07+0,39 (+0,37 %)
À partir de 10:45AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS240315C000600002024-01-29 11:11AM EST2024-03-1536.0548.1048.600.00-1201139.65%
DIS240419C000600002024-02-23 9:48AM EST2024-04-1947.0248.4548.900.00-350594.04%
DIS240621C000600002024-02-16 9:48AM EST2024-06-2153.1748.7549.650.00-262073.05%
DIS240719C000600002024-02-09 1:53PM EST2024-07-1950.0049.0049.650.00-3367.29%
DIS240920C000600002024-02-09 12:11PM EST2024-09-2050.1549.3050.050.00-22459.79%
DIS250117C000600002024-02-26 2:32PM EST2025-01-1750.0849.7551.900.00-325055.71%
DIS250620C000600002024-02-13 9:34AM EST2025-06-2052.7950.5552.800.00-138450.15%
DIS251219C000600002024-02-23 2:17PM EST2025-12-1952.7551.4054.650.00-1828053.68%
DIS260116C000600002024-02-20 3:52PM EST2026-01-1654.7051.9054.200.00-18951.05%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS240301P000600002024-02-23 2:33PM EST2024-03-010.010.000.230.00-46258.98%
DIS240315P000600002024-02-21 9:47AM EST2024-03-150.010.000.070.00-22,450105.08%
DIS240419P000600002024-02-22 12:29PM EST2024-04-190.010.000.070.00-1366961.33%
DIS240621P000600002024-02-26 11:12AM EST2024-06-210.030.030.110.00-65,25447.75%
DIS240719P000600002024-02-08 10:48AM EST2024-07-190.070.000.130.00-13843.95%
DIS240920P000600002024-02-26 1:35PM EST2024-09-200.110.050.200.00-22,03739.06%
DIS241018P000600002024-02-26 10:03AM EST2024-10-180.180.050.240.00-2037.79%
DIS250117P000600002024-02-26 10:02AM EST2025-01-170.350.330.51+0.01+2.94%110,65636.72%
DIS250620P000600002024-02-13 9:36AM EST2025-06-200.800.500.950.00-152534.52%
DIS251219P000600002024-02-23 11:42AM EST2025-12-190.960.871.410.00-5802,02332.36%
DIS260116P000600002024-02-26 2:44PM EST2026-01-161.260.951.450.00-21,71331.93%