DIS - The Walt Disney Company
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:60.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00060000 | 2023-06-09 2:18PM EDT | 2023-06-16 | 31.99 | 31.80 | 32.25 | -0.09 | -0.28% | 1 | 315 | 146.09% |
| DIS230630C00060000 | 2023-06-06 10:58AM EDT | 2023-06-30 | 32.25 | 31.90 | 32.45 | 0.00 | - | 1 | 1 | 98.44% |
| DIS230721C00060000 | 2023-05-31 10:24AM EDT | 2023-07-21 | 27.85 | 32.05 | 32.65 | 0.00 | - | 1 | 144 | 77.25% |
| DIS230818C00060000 | 2023-06-07 1:50PM EDT | 2023-08-18 | 32.73 | 32.40 | 32.80 | 0.00 | - | 3 | 6 | 66.21% |
| DIS230915C00060000 | 2023-06-08 3:46PM EDT | 2023-09-15 | 33.50 | 32.70 | 33.25 | 0.00 | - | 2 | 1,261 | 62.48% |
| DIS231020C00060000 | 2023-06-05 3:30PM EDT | 2023-10-20 | 34.05 | 33.10 | 33.80 | +1.40 | +4.29% | 1 | 108 | 59.51% |
| DIS240119C00060000 | 2023-06-08 2:10PM EDT | 2024-01-19 | 34.80 | 34.15 | 34.85 | 0.00 | - | 1 | 336 | 54.21% |
| DIS240621C00060000 | 2023-06-09 2:20PM EDT | 2024-06-21 | 36.50 | 36.10 | 36.85 | -0.30 | -0.82% | 103 | 431 | 51.83% |
| DIS250117C00060000 | 2023-06-09 1:01PM EDT | 2025-01-17 | 38.54 | 38.00 | 39.15 | -0.36 | -0.93% | 2 | 94 | 51.23% |
| DIS250620C00060000 | 2023-06-08 2:04PM EDT | 2025-06-20 | 40.15 | 39.10 | 41.00 | 0.00 | - | 3 | 231 | 51.23% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00060000 | 2023-06-05 1:53PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 1,135 | 106.25% |
| DIS230623P00060000 | 2023-05-26 12:34PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 6 | 85.16% |
| DIS230630P00060000 | 2023-06-06 2:38PM EDT | 2023-06-30 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 71.09% |
| DIS230707P00060000 | 2023-05-30 1:29PM EDT | 2023-07-07 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 56.25% |
| DIS230721P00060000 | 2023-06-07 12:30PM EDT | 2023-07-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 534 | 51.17% |
| DIS230818P00060000 | 2023-06-09 3:55PM EDT | 2023-08-18 | 0.06 | 0.05 | 0.07 | +0.02 | +50.00% | 35 | 288 | 44.34% |
| DIS230915P00060000 | 2023-06-09 12:56PM EDT | 2023-09-15 | 0.14 | 0.12 | 0.15 | -0.01 | -6.67% | 12 | 4,013 | 41.90% |
| DIS231020P00060000 | 2023-06-09 2:11PM EDT | 2023-10-20 | 0.24 | 0.23 | 0.25 | -0.01 | -4.00% | 28 | 586 | 39.26% |
| DIS240119P00060000 | 2023-06-09 2:18PM EDT | 2024-01-19 | 0.60 | 0.57 | 0.62 | 0.00 | - | 26 | 2,617 | 36.38% |
| DIS240621P00060000 | 2023-06-08 11:25AM EDT | 2024-06-21 | 1.27 | 1.20 | 1.28 | 0.00 | - | 17 | 750 | 33.62% |
| DIS250117P00060000 | 2023-06-08 10:45AM EDT | 2025-01-17 | 2.15 | 1.81 | 2.30 | 0.00 | - | 2 | 906 | 32.24% |
| DIS250620P00060000 | 2023-06-07 2:11PM EDT | 2025-06-20 | 2.74 | 2.34 | 3.15 | 0.00 | - | 26 | 146 | 32.06% |
© 2023 Yahoo. Tous droits réservés.