The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00060000 | 2022-07-15 11:11AM EDT | 2022-08-19 | 33.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS220916C00060000 | 2022-08-02 10:26AM EDT | 2022-09-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS221021C00060000 | 2022-06-09 10:20AM EDT | 2022-10-21 | 47.14 | 36.10 | 37.25 | 0.00 | - | - | 1 | 0.00% |
| DIS221118C00060000 | 2022-08-03 10:20AM EDT | 2022-11-18 | 47.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS221216C00060000 | 2022-08-02 9:48AM EDT | 2022-12-16 | 47.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS230120C00060000 | 2022-08-08 12:09PM EDT | 2023-01-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DIS230616C00060000 | 2022-07-18 9:32AM EDT | 2023-06-16 | 40.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240119C00060000 | 2022-08-08 9:42AM EDT | 2024-01-19 | 54.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220812P00060000 | 2022-08-08 9:52AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| DIS220819P00060000 | 2022-08-08 9:50AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| DIS220916P00060000 | 2022-08-08 3:27PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| DIS221021P00060000 | 2022-08-05 11:47AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS221118P00060000 | 2022-08-05 1:27PM EDT | 2022-11-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS221216P00060000 | 2022-08-08 11:06AM EDT | 2022-12-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DIS230120P00060000 | 2022-08-08 1:37PM EDT | 2023-01-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS230217P00060000 | 2022-08-05 1:16PM EDT | 2023-02-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIS230317P00060000 | 2022-08-05 2:41PM EDT | 2023-03-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS230616P00060000 | 2022-07-29 1:24PM EDT | 2023-06-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIS240119P00060000 | 2022-08-04 3:00PM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
© 2022 Yahoo. Tous droits réservés.
