DIS - The Walt Disney Company

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS230616C000600002023-06-09 2:18PM EDT2023-06-1631.9931.8032.25-0.09-0.28%1315146.09%
DIS230630C000600002023-06-06 10:58AM EDT2023-06-3032.2531.9032.450.00-1198.44%
DIS230721C000600002023-05-31 10:24AM EDT2023-07-2127.8532.0532.650.00-114477.25%
DIS230818C000600002023-06-07 1:50PM EDT2023-08-1832.7332.4032.800.00-3666.21%
DIS230915C000600002023-06-08 3:46PM EDT2023-09-1533.5032.7033.250.00-21,26162.48%
DIS231020C000600002023-06-05 3:30PM EDT2023-10-2034.0533.1033.80+1.40+4.29%110859.51%
DIS240119C000600002023-06-08 2:10PM EDT2024-01-1934.8034.1534.850.00-133654.21%
DIS240621C000600002023-06-09 2:20PM EDT2024-06-2136.5036.1036.85-0.30-0.82%10343151.83%
DIS250117C000600002023-06-09 1:01PM EDT2025-01-1738.5438.0039.15-0.36-0.93%29451.23%
DIS250620C000600002023-06-08 2:04PM EDT2025-06-2040.1539.1041.000.00-323151.23%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS230616P000600002023-06-05 1:53PM EDT2023-06-160.010.000.010.00-381,135106.25%
DIS230623P000600002023-05-26 12:34PM EDT2023-06-230.040.000.040.00-1685.16%
DIS230630P000600002023-06-06 2:38PM EDT2023-06-300.010.000.050.00-13171.09%
DIS230707P000600002023-05-30 1:29PM EDT2023-07-070.040.000.020.00--156.25%
DIS230721P000600002023-06-07 12:30PM EDT2023-07-210.010.010.030.00-153451.17%
DIS230818P000600002023-06-09 3:55PM EDT2023-08-180.060.050.07+0.02+50.00%3528844.34%
DIS230915P000600002023-06-09 12:56PM EDT2023-09-150.140.120.15-0.01-6.67%124,01341.90%
DIS231020P000600002023-06-09 2:11PM EDT2023-10-200.240.230.25-0.01-4.00%2858639.26%
DIS240119P000600002023-06-09 2:18PM EDT2024-01-190.600.570.620.00-262,61736.38%
DIS240621P000600002023-06-08 11:25AM EDT2024-06-211.271.201.280.00-1775033.62%
DIS250117P000600002023-06-08 10:45AM EDT2025-01-172.151.812.300.00-290632.24%
DIS250620P000600002023-06-07 2:11PM EDT2025-06-202.742.343.150.00-2614632.06%