La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
122,54+1,56 (+1,29 %)
À partir de 01:32PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:50.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS240419C000500002024-01-24 12:32PM EDT2024-04-1944.7856.2559.150.00-2610.00%
DIS240621C000500002024-03-08 3:56PM EDT2024-06-2161.6772.2574.300.00-1282108.59%
DIS240719C000500002024-03-18 11:58AM EDT2024-07-1965.1471.8575.050.00-114298.44%
DIS240920C000500002024-03-27 12:01PM EDT2024-09-2071.7072.7074.550.00-31582.01%
DIS250117C000500002024-03-26 3:11PM EDT2025-01-1771.5072.8075.150.00-265367.53%
DIS250620C000500002024-03-11 12:55PM EDT2025-06-2065.0574.2577.400.00-123968.23%
DIS251219C000500002024-03-27 9:35AM EDT2025-12-1975.1073.9578.050.00-156558.47%
DIS260116C000500002024-03-25 3:29PM EDT2026-01-1672.5074.3578.250.00-1115258.70%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS240419P000500002024-02-16 4:58PM EDT2024-04-190.010.000.070.00-30475135.94%
DIS240621P000500002024-03-19 11:36AM EDT2024-06-210.030.000.120.00-12,65374.61%
DIS240719P000500002024-03-13 9:30AM EDT2024-07-190.050.000.120.00-10013864.84%
DIS240920P000500002024-03-22 12:44PM EDT2024-09-200.030.000.120.00-609151.95%
DIS250117P000500002024-03-27 2:49PM EDT2025-01-170.150.080.220.00-23,25147.66%
DIS250620P000500002024-03-15 9:30AM EDT2025-06-200.330.001.500.00-21,23255.38%
DIS251219P000500002024-03-20 10:50AM EDT2025-12-190.500.020.930.00-321742.03%
DIS260116P000500002024-03-14 12:45PM EDT2026-01-160.560.400.950.00-119741.31%