DIS - The Walt Disney Company
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:50.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00050000 | 2023-05-19 3:31PM EDT | 2023-06-16 | 41.75 | 38.15 | 38.75 | 0.00 | - | 1 | 110 | 124.61% |
| DIS230721C00050000 | 2023-05-11 10:08AM EDT | 2023-07-21 | 42.95 | 38.35 | 38.95 | 0.00 | - | 1 | 27 | 85.06% |
| DIS230818C00050000 | 2023-05-24 1:01PM EDT | 2023-08-18 | 39.55 | 38.75 | 39.35 | 0.00 | - | 10 | 9 | 80.71% |
| DIS230915C00050000 | 2023-05-22 10:39AM EDT | 2023-09-15 | 42.05 | 38.95 | 39.75 | 0.00 | - | 1 | 113 | 75.51% |
| DIS231020C00050000 | 2023-05-26 2:11PM EDT | 2023-10-20 | 39.90 | 39.20 | 39.95 | -3.15 | -7.32% | 2 | 55 | 69.14% |
| DIS240119C00050000 | 2023-05-26 3:01PM EDT | 2024-01-19 | 40.85 | 40.10 | 40.80 | +0.45 | +1.11% | 2 | 548 | 62.95% |
| DIS240621C00050000 | 2023-05-26 2:41PM EDT | 2024-06-21 | 42.43 | 41.55 | 42.45 | -1.38 | -3.15% | 1 | 63 | 58.89% |
| DIS250117C00050000 | 2023-05-25 9:58AM EDT | 2025-01-17 | 44.50 | 43.15 | 44.60 | 0.00 | - | 1 | 352 | 55.91% |
| DIS250620C00050000 | 2023-05-26 3:43PM EDT | 2025-06-20 | 45.10 | 44.00 | 46.25 | +0.10 | +0.22% | 5 | 168 | 54.57% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00050000 | 2023-05-26 9:39AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,040 | 89.06% |
| DIS230721P00050000 | 2023-05-25 1:44PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 438 | 54.69% |
| DIS230818P00050000 | 2023-05-25 11:38AM EDT | 2023-08-18 | 0.07 | 0.01 | 0.10 | +0.07 | - | - | 43 | 51.56% |
| DIS230915P00050000 | 2023-05-26 1:32PM EDT | 2023-09-15 | 0.09 | 0.09 | 0.11 | -0.03 | -25.00% | 4 | 1,354 | 49.02% |
| DIS231020P00050000 | 2023-05-25 1:58PM EDT | 2023-10-20 | 0.19 | 0.16 | 0.19 | 0.00 | - | 504 | 985 | 46.39% |
| DIS240119P00050000 | 2023-05-26 11:07AM EDT | 2024-01-19 | 0.47 | 0.45 | 0.49 | -0.05 | -9.62% | 10 | 1,994 | 43.26% |
| DIS240621P00050000 | 2023-05-26 12:33PM EDT | 2024-06-21 | 0.92 | 0.89 | 0.95 | -0.09 | -8.91% | 46 | 123 | 39.04% |
| DIS250117P00050000 | 2023-05-25 12:47PM EDT | 2025-01-17 | 1.64 | 1.48 | 1.96 | 0.00 | - | 1 | 696 | 38.34% |
| DIS250620P00050000 | 2023-05-26 1:52PM EDT | 2025-06-20 | 2.09 | 2.02 | 2.25 | -0.11 | -5.00% | 2 | 907 | 35.69% |
© 2023 Yahoo. Tous droits réservés.