Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00050000 | 2024-01-24 12:32PM EDT | 2024-04-19 | 44.78 | 56.25 | 59.15 | 0.00 | - | 2 | 61 | 0.00% |
DIS240621C00050000 | 2024-03-08 3:56PM EDT | 2024-06-21 | 61.67 | 72.25 | 74.30 | 0.00 | - | 1 | 282 | 108.59% |
DIS240719C00050000 | 2024-03-18 11:58AM EDT | 2024-07-19 | 65.14 | 71.85 | 75.05 | 0.00 | - | 1 | 142 | 98.44% |
DIS240920C00050000 | 2024-03-27 12:01PM EDT | 2024-09-20 | 71.70 | 72.70 | 74.55 | 0.00 | - | 3 | 15 | 82.01% |
DIS250117C00050000 | 2024-03-26 3:11PM EDT | 2025-01-17 | 71.50 | 72.80 | 75.15 | 0.00 | - | 2 | 653 | 67.53% |
DIS250620C00050000 | 2024-03-11 12:55PM EDT | 2025-06-20 | 65.05 | 74.25 | 77.40 | 0.00 | - | 1 | 239 | 68.23% |
DIS251219C00050000 | 2024-03-27 9:35AM EDT | 2025-12-19 | 75.10 | 73.95 | 78.05 | 0.00 | - | 1 | 565 | 58.47% |
DIS260116C00050000 | 2024-03-25 3:29PM EDT | 2026-01-16 | 72.50 | 74.35 | 78.25 | 0.00 | - | 11 | 152 | 58.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00050000 | 2024-02-16 4:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 30 | 475 | 135.94% |
DIS240621P00050000 | 2024-03-19 11:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 2,653 | 74.61% |
DIS240719P00050000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.12 | 0.00 | - | 100 | 138 | 64.84% |
DIS240920P00050000 | 2024-03-22 12:44PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.12 | 0.00 | - | 60 | 91 | 51.95% |
DIS250117P00050000 | 2024-03-27 2:49PM EDT | 2025-01-17 | 0.15 | 0.08 | 0.22 | 0.00 | - | 2 | 3,251 | 47.66% |
DIS250620P00050000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 0.33 | 0.00 | 1.50 | 0.00 | - | 2 | 1,232 | 55.38% |
DIS251219P00050000 | 2024-03-20 10:50AM EDT | 2025-12-19 | 0.50 | 0.02 | 0.93 | 0.00 | - | 3 | 217 | 42.03% |
DIS260116P00050000 | 2024-03-14 12:45PM EDT | 2026-01-16 | 0.56 | 0.40 | 0.95 | 0.00 | - | 1 | 197 | 41.31% |