La bourse est fermée

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
121,57+3,88 (+3,30 %)
À la clôture : 04:03PM EDT
121,41 -0,16 (-0,13 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:50.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220819C000500002022-07-22 11:54AM EDT2022-08-1952.9171.4071.750.00-27218.75%
DIS220916C000500002022-07-21 12:04PM EDT2022-09-1653.7871.0072.350.00-11125.98%
DIS221021C000500002022-08-12 2:04PM EDT2022-10-2170.8071.4072.25+3.00+4.42%13100.20%
DIS221216C000500002022-08-12 2:04PM EDT2022-12-1671.0871.4572.50+25.69+56.60%1580.18%
DIS230120C000500002022-08-12 11:53AM EDT2023-01-2070.9871.7572.70+1.78+2.57%14077.34%
DIS230317C000500002022-08-10 3:37PM EDT2023-03-1763.6071.9573.050.00-10571.39%
DIS230616C000500002022-08-12 2:08PM EDT2023-06-1672.1072.9573.85+2.50+3.59%22469.93%
DIS240119C000500002022-08-12 3:40PM EDT2024-01-1974.2573.9075.30+2.17+3.01%1227961.39%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220819P000500002022-08-11 9:30AM EDT2022-08-190.010.000.010.00-110512218.75%
DIS220916P000500002022-08-11 9:35AM EDT2022-09-160.010.000.040.00-13190104.69%
DIS221021P000500002022-08-11 9:32AM EDT2022-10-210.080.000.060.00-532576.56%
DIS221118P000500002022-08-11 9:35AM EDT2022-11-180.060.000.040.00-2071161.72%
DIS221216P000500002022-08-11 3:55PM EDT2022-12-160.060.040.080.00-12334361.33%
DIS230120P000500002022-08-11 12:00PM EDT2023-01-200.110.100.140.00-19661959.08%
DIS230217P000500002022-08-10 12:28PM EDT2023-02-170.300.020.290.00-23456.45%
DIS230317P000500002022-08-08 10:12AM EDT2023-03-170.380.100.390.00-611156.30%
DIS230616P000500002022-08-12 3:04PM EDT2023-06-160.390.210.45-0.07-15.22%3611552.15%
DIS240119P000500002022-08-12 3:21PM EDT2024-01-190.950.800.96-0.12-11.21%2848446.17%