La bourse ferme dans 3 h 8 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
169,55-2,49 (-1,45 %)
À la clôture : 4:02PM EDT
170,08 +0,53 (+0,31 %)
Avant Bourse : 08:22AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:230.00
Options d’achatpour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211029C002300002021-10-20 2:55PM EDT2021-10-290.010.000.000.00-13450.00%
DIS211112C002300002021-10-26 10:27AM EDT2021-11-120.040.000.000.00-216025.00%
DIS211119C002300002021-10-27 10:28AM EDT2021-11-190.060.000.000.00-1064125.00%
DIS211217C002300002021-10-27 3:43PM EDT2021-12-170.110.000.000.00-660712.50%
DIS220121C002300002021-10-27 3:50PM EDT2022-01-210.220.000.000.00-753,05812.50%
DIS220218C002300002021-10-26 12:41PM EDT2022-02-180.410.000.000.00-11412.50%
DIS220318C002300002021-10-27 1:58PM EDT2022-03-180.620.000.000.00-653912.50%
DIS220414C002300002021-10-26 10:42AM EDT2022-04-140.890.000.000.00-820012.50%
DIS220617C002300002021-10-27 3:33PM EDT2022-06-171.440.000.000.00-692,2736.25%
DIS220916C002300002021-10-27 3:33PM EDT2022-09-162.630.000.000.00-696.25%
DIS230120C002300002021-10-27 12:37PM EDT2023-01-204.410.000.000.00-22,8886.25%
DIS240119C002300002021-10-27 11:18AM EDT2024-01-1910.380.000.000.00-21033.13%
Options de ventepour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211029P002300002021-10-15 2:06PM EDT2021-10-2952.710.000.000.00-100.00%
DIS211105P002300002021-10-25 11:34AM EDT2021-11-0559.200.000.000.00-500.00%
DIS211119P002300002021-10-14 10:23AM EDT2021-11-1954.650.000.000.00-1120.00%
DIS211217P002300002021-10-14 9:41AM EDT2021-12-1755.300.000.000.00-21520.00%
DIS220121P002300002021-10-27 3:53PM EDT2022-01-2160.500.000.000.00-82120.00%
DIS220218P002300002021-10-22 12:01PM EDT2022-02-1861.400.000.000.00-220.00%
DIS220318P002300002021-10-26 12:03PM EDT2022-03-1859.150.000.000.00-2360.00%
DIS220414P002300002021-10-27 2:33PM EDT2022-04-1459.600.000.000.00-3180.00%
DIS220617P002300002021-10-26 3:28PM EDT2022-06-1759.250.000.000.00-31290.00%
DIS230120P002300002021-10-22 12:40PM EDT2023-01-2064.540.000.000.00-11170.00%
DIS240119P002300002021-10-22 12:40PM EDT2024-01-1969.170.000.000.00-110.00%