La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
152,67+0,40 (+0,27 %)
À partir de 12:56PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:210.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220121C002100002022-01-19 11:20AM EST2022-01-210.010.000.010.00-28,509112.50%
DIS220128C002100002022-01-04 9:34AM EST2022-01-280.050.000.030.00-131768.75%
DIS220204C002100002022-01-13 9:40AM EST2022-02-040.010.000.090.00-11258.98%
DIS220211C002100002022-01-13 11:58AM EST2022-02-110.050.010.110.00-2751.37%
DIS220218C002100002022-01-19 12:00PM EST2022-02-180.040.030.05-0.01-20.00%101,72444.14%
DIS220225C002100002022-01-18 12:01AM EST2022-02-250.100.000.140.00--845.51%
DIS220318C002100002022-01-19 9:52AM EST2022-03-180.100.100.19-0.01-9.09%32,03538.18%
DIS220414C002100002022-01-19 12:14PM EST2022-04-140.210.130.290.00-401,13733.81%
DIS220617C002100002022-01-19 12:27PM EST2022-06-170.600.580.70-0.04-6.25%273,20630.03%
DIS220715C002100002022-01-19 12:08PM EST2022-07-150.750.630.98-0.12-13.79%59629.59%
DIS220916C002100002022-01-18 10:13AM EST2022-09-161.731.421.830.00-197129.52%
DIS230120C002100002022-01-19 12:15PM EST2023-01-203.253.003.70-0.04-1.22%133,03629.32%
DIS240119C002100002022-01-19 12:23PM EST2024-01-199.308.6010.30-0.41-4.22%254830.62%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220121P002100002022-01-12 1:22PM EST2022-01-2152.3555.8559.500.00-236186.72%
DIS220218P002100002022-01-07 10:47AM EST2022-02-1852.2056.6559.150.00-11363.60%
DIS220318P002100002021-12-17 9:41AM EST2022-03-1862.8059.0059.450.00-112760.28%
DIS220414P002100002021-12-07 11:00AM EST2022-04-1459.0552.3554.050.00-1250.00%
DIS220617P002100002022-01-13 12:15PM EST2022-06-1753.6556.4059.400.00-385938.73%
DIS220916P002100002022-01-12 10:27AM EST2022-09-1654.0057.9059.850.00-112032.28%
DIS230120P002100002022-01-14 12:14PM EST2023-01-2062.2057.8561.250.00-2028929.93%
DIS240119P002100002021-12-07 10:08AM EST2024-01-1965.6059.1560.750.00-3420.34%