Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS220916C00210000 | 2022-08-12 10:49AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 3 | 1,225 | 63.28% |
DIS221021C00210000 | 2022-08-16 1:44PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 476 | 39.84% |
DIS230120C00210000 | 2022-08-16 2:47PM EDT | 2023-01-20 | 0.17 | 0.15 | 0.17 | +0.02 | +13.33% | 2 | 3,534 | 35.45% |
DIS240119C00210000 | 2022-08-16 10:20AM EDT | 2024-01-19 | 1.94 | 1.91 | 2.45 | -0.01 | -0.51% | 3 | 671 | 31.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS220916P00210000 | 2022-05-31 9:46AM EDT | 2022-09-16 | 100.85 | 116.40 | 116.95 | 0.00 | - | 1 | 0 | 354.43% |
DIS230120P00210000 | 2022-06-22 9:43AM EDT | 2023-01-20 | 117.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS240119P00210000 | 2022-07-20 11:55AM EDT | 2024-01-19 | 105.88 | 83.90 | 86.20 | 0.00 | - | 2 | 0 | 27.03% |