La bourse est fermée
CAC 40
6 765,52 -30,23 (-0,44 %) Euro Stoxx 50
4 080,15 -27,87 (-0,68 %) Dow Jones
34 580,08 -59,71 (-0,17 %) EUR/USD
1,1317 +0,0012 (+0,10 %) Gold future
1 782,10 +21,40 (+1,22 %) BTC-EUR
43 478,98 -3 517,56 (-7,48 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EST
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achat
10 décembre 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 324 | 597 | 2021-12-10 | 43.70 | 0.00 | - | 6 | 9 |
| 0.02 | -0.02 | -50.00% | 45 | 6,970 | 2021-12-17 | 44.60 | +0.80 | +1.83% | 7 | 1,004 |
| 0.03 | -0.03 | -50.00% | 1 | 595 | 2021-12-23 | 16.75 | 0.00 | - | - | 1 |
| 0.09 | -0.03 | -25.00% | 26 | 305 | 2021-12-31 | 44.61 | +1.78 | +4.16% | 1 | 1 |
| 0.17 | -0.02 | -10.53% | 8 | 27 | 2022-01-07 | - | - | - | - | - |
| 0.26 | -0.03 | -10.34% | 430 | 8,003 | 2022-01-21 | 44.61 | +0.51 | +1.16% | 1 | 3,584 |
| 0.67 | -0.01 | -1.47% | 56 | 2,423 | 2022-02-18 | 44.13 | 0.00 | - | 17 | 125 |
| 1.05 | 0.00 | - | 22 | 2,868 | 2022-03-18 | 45.78 | +1.26 | +2.83% | 5 | 453 |
| 1.48 | +0.03 | +2.07% | 43 | 981 | 2022-04-14 | 46.85 | 0.00 | - | 1 | 169 |
| 2.60 | +0.05 | +1.96% | 139 | 5,100 | 2022-06-17 | 46.62 | +0.84 | +1.83% | 2 | 2,452 |
| 2.95 | +0.04 | +1.37% | 28 | 127 | 2022-07-15 | 46.90 | +2.90 | +6.59% | 2 | 110 |
| 3.98 | -0.12 | -2.93% | 77 | 728 | 2022-09-16 | 45.24 | 0.00 | - | 35 | 81 |
| 6.70 | +0.05 | +0.75% | 56 | 14,193 | 2023-01-20 | 49.00 | +1.00 | +2.08% | 1 | 1,884 |
| 13.40 | -0.10 | -0.74% | 9 | 416 | 2024-01-19 | 53.55 | 0.00 | - | 11 | 51 |
