La bourse ferme dans 3 h 25 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
169,55-2,49 (-1,45 %)
À la clôture : 4:02PM EDT
170,15 +0,60 (+0,35 %)
Avant Bourse : 08:02AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:190.00
Options d’achatpour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211029C001900002021-10-27 3:26PM EDT2021-10-290.010.000.000.00-2651,79025.00%
DIS211105C001900002021-10-27 3:17PM EDT2021-11-050.060.000.000.00-1521,03012.50%
DIS211112C001900002021-10-27 3:59PM EDT2021-11-120.420.000.000.00-1,6962,02112.50%
DIS211119C001900002021-10-27 3:55PM EDT2021-11-190.520.000.000.00-4037,61212.50%
DIS211126C001900002021-10-27 3:11PM EDT2021-11-260.660.000.000.00-767396.25%
DIS211203C001900002021-10-27 12:35PM EDT2021-12-030.840.000.000.00-758736.25%
DIS211217C001900002021-10-27 3:58PM EDT2021-12-171.180.000.000.00-4695,7476.25%
DIS220121C001900002021-10-27 3:56PM EDT2022-01-212.120.000.000.00-7087,2296.25%
DIS220218C001900002021-10-27 3:07PM EDT2022-02-183.400.000.000.00-2338426.25%
DIS220318C001900002021-10-27 12:30PM EDT2022-03-184.170.000.000.00-361,9893.13%
DIS220414C001900002021-10-27 10:30AM EDT2022-04-145.050.000.000.00-53903.13%
DIS220617C001900002021-10-27 3:50PM EDT2022-06-176.920.000.000.00-1174,2943.13%
DIS220916C001900002021-10-26 1:49PM EDT2022-09-169.850.000.000.00-605123.13%
DIS230120C001900002021-10-27 3:48PM EDT2023-01-2012.450.000.000.00-4813,1103.13%
DIS240119C001900002021-10-26 11:59AM EDT2024-01-1921.000.000.000.00-3901.56%
Options de ventepour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211029P001900002021-10-26 9:50AM EDT2021-10-2917.700.000.000.00-410.00%
DIS211105P001900002021-10-26 2:30PM EDT2021-11-0518.530.000.000.00-2230.00%
DIS211112P001900002021-10-22 3:33PM EDT2021-11-1221.000.000.000.00-4180.00%
DIS211119P001900002021-10-27 11:12AM EDT2021-11-1920.550.000.000.00-51,6210.00%
DIS211126P001900002021-10-25 2:13PM EDT2021-11-2618.350.000.000.00-2230.00%
DIS211217P001900002021-10-26 12:22PM EDT2021-12-1720.060.000.000.00-441,0050.00%
DIS220121P001900002021-10-27 3:48PM EDT2022-01-2122.150.000.000.00-73,7510.00%
DIS220218P001900002021-10-26 2:56PM EDT2022-02-1821.470.000.000.00-1210.00%
DIS220318P001900002021-10-22 3:53PM EDT2022-03-1824.310.000.000.00-211,8410.00%
DIS220414P001900002021-10-22 3:29PM EDT2022-04-1425.150.000.000.00-61760.00%
DIS220617P001900002021-10-22 3:55PM EDT2022-06-1726.750.000.000.00-42,1980.00%
DIS220916P001900002021-10-22 2:49PM EDT2022-09-1629.200.000.000.00-330.00%
DIS230120P001900002021-10-27 3:41PM EDT2023-01-2031.500.000.000.00-61,8760.00%
DIS240119P001900002021-09-29 3:57PM EDT2024-01-1937.190.000.000.00-1220.00%