La bourse est fermée
CAC 40
6 765,52 -30,23 (-0,44 %) Euro Stoxx 50
4 080,15 -27,87 (-0,68 %) Dow Jones
34 580,08 -59,71 (-0,17 %) EUR/USD
1,1317 +0,0012 (+0,10 %) Gold future
1 782,10 +21,40 (+1,22 %) BTC-EUR
43 335,09 -3 903,98 (-8,26 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EST
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achat
10 décembre 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 12 | 366 | 2021-12-10 | 40.91 | 0.00 | - | 2 | 6 |
| 0.04 | 0.00 | - | 78 | 13,300 | 2021-12-17 | 40.25 | +1.55 | +4.01% | 2 | 807 |
| 0.07 | -0.02 | -22.22% | 12 | 832 | 2021-12-23 | 34.16 | 0.00 | - | 8 | 15 |
| 0.10 | -0.06 | -37.50% | 256 | 738 | 2021-12-31 | 35.03 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2022-01-07 | 40.45 | +2.50 | +6.59% | 1 | 2 |
| 0.33 | -0.05 | -13.16% | 317 | 11,313 | 2022-01-21 | 39.79 | -2.21 | -5.26% | 3 | 3,034 |
| 0.81 | -0.08 | -8.99% | 117 | 3,406 | 2022-02-18 | 42.28 | 0.00 | - | 32 | 200 |
| 1.32 | 0.00 | - | 5 | 2,044 | 2022-03-18 | 40.99 | +0.62 | +1.54% | 5 | 878 |
| 1.82 | +0.02 | +1.11% | 68 | 631 | 2022-04-14 | 41.05 | +1.27 | +3.19% | 1 | 240 |
| 3.15 | +0.10 | +3.28% | 23 | 4,787 | 2022-06-17 | 42.49 | -1.69 | -3.83% | 10 | 718 |
| 3.45 | 0.00 | - | 6 | 23 | 2022-07-15 | 43.15 | 0.00 | - | 1 | 6 |
| 4.70 | +0.69 | +17.21% | 14 | 203 | 2022-09-16 | 44.15 | 0.00 | - | 1 | 57 |
| 7.45 | -0.05 | -0.67% | 11 | 2,912 | 2023-01-20 | 46.25 | +0.45 | +0.98% | 3 | 967 |
| 14.25 | +0.25 | +1.79% | 56 | 565 | 2024-01-19 | 50.90 | +8.94 | +21.31% | 5 | 62 |
