Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240719C00180000 | 2024-04-03 12:03PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 1 | 42.68% |
DIS240816C00180000 | 2024-04-18 3:54PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.12 | -0.02 | -15.38% | 2 | 2 | 36.23% |
DIS240920C00180000 | 2024-04-18 3:47PM EDT | 2024-09-20 | 0.16 | 0.07 | 0.17 | +0.01 | +6.67% | 2 | 115 | 33.45% |
DIS241018C00180000 | 2024-04-17 1:33PM EDT | 2024-10-18 | 0.22 | 0.09 | 0.32 | 0.00 | - | 8 | 16 | 33.89% |
DIS250117C00180000 | 2024-04-18 2:23PM EDT | 2025-01-17 | 0.55 | 0.32 | 0.56 | 0.00 | - | 2 | 78 | 30.49% |
DIS250321C00180000 | 2024-04-16 3:44PM EDT | 2025-03-21 | 1.03 | 0.44 | 1.41 | 0.00 | - | 1 | 59 | 33.28% |
DIS250620C00180000 | 2024-04-16 11:48AM EDT | 2025-06-20 | 1.72 | 1.27 | 3.90 | 0.00 | - | 2 | 8 | 38.84% |
DIS251219C00180000 | 2024-04-05 3:35PM EDT | 2025-12-19 | 4.12 | 2.90 | 3.85 | 0.00 | - | 1 | 0 | 32.40% |
DIS260116C00180000 | 2024-04-18 1:45PM EDT | 2026-01-16 | 3.25 | 2.91 | 4.90 | +0.05 | +1.56% | 3 | 640 | 34.25% |