La bourse ferme dans 3 h 27 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
169,55-2,49 (-1,45 %)
À la clôture : 4:02PM EDT
170,15 +0,60 (+0,35 %)
Avant Bourse : 08:02AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:180.00
Options d’achatpour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211029C001800002021-10-27 3:57PM EDT2021-10-290.040.000.000.00-1,8986,47025.00%
DIS211105C001800002021-10-27 3:59PM EDT2021-11-050.270.000.000.00-3,2227,1726.25%
DIS211112C001800002021-10-27 3:59PM EDT2021-11-121.210.000.000.00-8074,9026.25%
DIS211119C001800002021-10-27 3:59PM EDT2021-11-191.510.000.000.00-2,51565,3646.25%
DIS211126C001800002021-10-27 3:56PM EDT2021-11-261.770.000.000.00-1789166.25%
DIS211203C001800002021-10-27 3:58PM EDT2021-12-032.150.000.000.00-881733.13%
DIS211217C001800002021-10-27 3:58PM EDT2021-12-172.850.000.000.00-1,0226,5603.13%
DIS220121C001800002021-10-27 3:56PM EDT2022-01-214.250.000.000.00-1,49021,0903.13%
DIS220218C001800002021-10-27 2:28PM EDT2022-02-186.370.000.000.00-461733.13%
DIS220318C001800002021-10-27 3:55PM EDT2022-03-186.900.000.000.00-652,0631.56%
DIS220414C001800002021-10-27 9:55AM EDT2022-04-148.150.000.000.00-61,2331.56%
DIS220617C001800002021-10-27 3:51PM EDT2022-06-1710.100.000.000.00-732,7211.56%
DIS220916C001800002021-10-27 3:27PM EDT2022-09-1613.000.000.000.00-1581.56%
DIS230120C001800002021-10-27 3:54PM EDT2023-01-2015.900.000.000.00-2724,9981.56%
DIS240119C001800002021-10-27 2:02PM EDT2024-01-1924.500.000.000.00-63340.78%
Options de ventepour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211029P001800002021-10-27 2:01PM EDT2021-10-299.200.000.000.00-765640.00%
DIS211105P001800002021-10-27 3:19PM EDT2021-11-0510.080.000.000.00-711,1050.00%
DIS211112P001800002021-10-27 11:32AM EDT2021-11-1211.380.000.000.00-283810.00%
DIS211119P001800002021-10-27 2:40PM EDT2021-11-1910.950.000.000.00-1247,6860.00%
DIS211126P001800002021-10-27 9:48AM EDT2021-11-2611.270.000.000.00-15340.00%
DIS211217P001800002021-10-27 3:58PM EDT2021-12-1713.140.000.000.00-513,8320.00%
DIS220121P001800002021-10-27 3:56PM EDT2022-01-2114.450.000.000.00-74,1740.00%
DIS220218P001800002021-10-25 11:31AM EDT2022-02-1815.350.000.000.00-45510.00%
DIS220318P001800002021-10-27 2:46PM EDT2022-03-1816.120.000.000.00-13950.00%
DIS220414P001800002021-10-25 2:06PM EDT2022-04-1415.680.000.000.00-13360.00%
DIS220617P001800002021-10-26 10:46AM EDT2022-06-1717.800.000.000.00-41,5560.00%
DIS230120P001800002021-10-26 12:03PM EDT2023-01-2024.450.000.000.00-52,0300.00%
DIS240119P001800002021-10-27 10:14AM EDT2024-01-1931.500.000.000.00-1340.00%