La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
33 212,96 +575,77 (+1,76 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
1 857,30 +3,40 (+0,18 %) BTC-EUR
27 005,49 +78,48 (+0,29 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour3 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220603C00175000 | 2022-05-11 1:34PM EDT | 2022-06-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 115.63% |
| DIS220617C00175000 | 2022-05-27 12:01PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 7,833 | 68.75% |
| DIS220715C00175000 | 2022-05-27 12:39PM EDT | 2022-07-15 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 915 | 50.00% |
| DIS220916C00175000 | 2022-05-27 2:05PM EDT | 2022-09-16 | 0.06 | 0.03 | 0.08 | 0.00 | - | 26 | 2,556 | 35.74% |
| DIS221021C00175000 | 2022-05-27 2:29PM EDT | 2022-10-21 | 0.08 | 0.04 | 0.12 | 0.00 | - | 43 | 759 | 32.91% |
| DIS221118C00175000 | 2022-05-27 2:07PM EDT | 2022-11-18 | 0.18 | 0.14 | 0.22 | +0.05 | +38.46% | 43 | 180 | 32.81% |
| DIS230120C00175000 | 2022-05-27 2:58PM EDT | 2023-01-20 | 0.32 | 0.26 | 0.40 | +0.04 | +14.29% | 66 | 6,447 | 30.98% |
| DIS230616C00175000 | 2022-05-27 10:20AM EDT | 2023-06-16 | 1.03 | 0.96 | 1.31 | +0.19 | +22.62% | 1 | 182 | 30.81% |
| DIS240119C00175000 | 2022-05-27 2:59PM EDT | 2024-01-19 | 3.00 | 2.64 | 3.30 | +0.30 | +11.11% | 2 | 1,299 | 31.38% |
Options de ventepour3 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220617P00175000 | 2022-05-25 3:31PM EDT | 2022-06-17 | 71.30 | 65.55 | 65.85 | 0.00 | - | 751 | 1,674 | 71.09% |
| DIS220715P00175000 | 2022-05-26 1:03PM EDT | 2022-07-15 | 69.20 | 65.25 | 66.15 | 0.00 | - | 1 | 60 | 70.31% |
| DIS220916P00175000 | 2022-05-16 10:01AM EDT | 2022-09-16 | 68.75 | 65.30 | 66.75 | 0.00 | - | 4 | 0 | 54.66% |
| DIS221021P00175000 | 2022-05-27 12:32PM EDT | 2022-10-21 | 67.05 | 65.50 | 66.60 | -4.22 | -5.92% | 75 | 7 | 46.22% |
| DIS221118P00175000 | 2022-05-27 12:07PM EDT | 2022-11-18 | 67.03 | 65.50 | 66.50 | -6.47 | -8.80% | 15 | 40 | 41.38% |
| DIS230120P00175000 | 2022-05-26 3:53PM EDT | 2023-01-20 | 69.17 | 65.25 | 66.45 | 0.00 | - | 1 | 1,045 | 35.07% |
| DIS230616P00175000 | 2022-05-27 9:40AM EDT | 2023-06-16 | 67.68 | 65.10 | 66.30 | -2.32 | -3.31% | 11 | 0 | 26.50% |
| DIS240119P00175000 | 2022-05-26 12:04PM EDT | 2024-01-19 | 69.75 | 65.35 | 66.65 | 0.00 | - | 1 | 763 | 23.20% |
