Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS230616C00175000 | 2023-04-28 3:46PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 738 | 150.00% |
DIS240119C00175000 | 2023-06-09 1:16PM EDT | 2024-01-19 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 1 | 1,692 | 33.59% |
DIS250117C00175000 | 2023-06-09 2:45PM EDT | 2025-01-17 | 0.74 | 0.74 | 0.76 | +0.04 | +5.71% | 56 | 5,650 | 29.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS230616P00175000 | 2023-05-11 1:18PM EDT | 2023-06-16 | 82.60 | 82.90 | 83.10 | 0.00 | - | 1 | 0 | 162.50% |
DIS240119P00175000 | 2023-05-31 11:44AM EDT | 2024-01-19 | 87.75 | 82.85 | 83.20 | 0.00 | - | 1 | 0 | 36.23% |
DIS250117P00175000 | 2023-05-15 11:22AM EDT | 2025-01-17 | 82.95 | 82.35 | 83.95 | 0.00 | - | 2 | 2 | 30.12% |