La bourse ferme dans 4 h 12 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
169,55-2,49 (-1,45 %)
À la clôture : 4:02PM EDT
170,27 +0,72 (+0,42 %)
Avant Bourse : 07:17AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:175.00
Options d’achatpour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211029C001750002021-10-27 3:59PM EDT2021-10-290.130.000.000.00-18,97612,32012.50%
DIS211105C001750002021-10-27 3:59PM EDT2021-11-050.800.000.000.00-6,4986,9056.25%
DIS211112C001750002021-10-27 3:59PM EDT2021-11-122.280.000.000.00-2,0795,5703.13%
DIS211119C001750002021-10-27 3:58PM EDT2021-11-192.730.000.000.00-1,51114,0883.13%
DIS211126C001750002021-10-27 3:58PM EDT2021-11-263.100.000.000.00-3261,1033.13%
DIS211203C001750002021-10-27 3:54PM EDT2021-12-033.500.000.000.00-701733.13%
DIS211217C001750002021-10-27 3:59PM EDT2021-12-174.350.000.000.00-3,1238,3271.56%
DIS220121C001750002021-10-27 3:58PM EDT2022-01-216.050.000.000.00-1,45210,5541.56%
DIS220218C001750002021-10-27 3:57PM EDT2022-02-187.620.000.000.00-3528301.56%
DIS220318C001750002021-10-27 3:54PM EDT2022-03-188.730.000.000.00-9591,7781.56%
DIS220414C001750002021-10-27 2:20PM EDT2022-04-1410.450.000.000.00-85791.56%
DIS220617C001750002021-10-27 3:59PM EDT2022-06-1712.100.000.000.00-1245,8140.78%
DIS220916C001750002021-10-27 3:32PM EDT2022-09-1614.900.000.000.00-2920.78%
DIS230120C001750002021-10-27 3:50PM EDT2023-01-2017.930.000.000.00-2293,6340.78%
DIS240119C001750002021-10-27 3:44PM EDT2024-01-1926.100.000.000.00-72570.39%
Options de ventepour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211029P001750002021-10-27 3:30PM EDT2021-10-295.080.000.000.00-1601,9270.00%
DIS211105P001750002021-10-27 3:54PM EDT2021-11-056.160.000.000.00-856230.00%
DIS211112P001750002021-10-27 3:23PM EDT2021-11-127.350.000.000.00-306260.00%
DIS211119P001750002021-10-27 3:59PM EDT2021-11-198.150.000.000.00-8010,8680.00%
DIS211126P001750002021-10-27 1:48PM EDT2021-11-267.810.000.000.00-598300.00%
DIS211203P001750002021-10-27 10:43AM EDT2021-12-038.350.000.000.00-2310.00%
DIS211217P001750002021-10-27 3:58PM EDT2021-12-179.680.000.000.00-363,9370.00%
DIS220121P001750002021-10-27 3:28PM EDT2022-01-2110.800.000.000.00-1,0209,9700.00%
DIS220218P001750002021-10-27 2:50PM EDT2022-02-1811.950.000.000.00-41700.00%
DIS220318P001750002021-10-27 3:57PM EDT2022-03-1813.750.000.000.00-51,6940.00%
DIS220414P001750002021-10-27 2:50PM EDT2022-04-1413.950.000.000.00-134910.00%
DIS220617P001750002021-10-26 3:00PM EDT2022-06-1716.200.000.000.00-202,4110.00%
DIS230120P001750002021-10-27 3:49PM EDT2023-01-2022.450.000.000.00-2162,1900.00%
DIS240119P001750002021-10-22 3:20PM EDT2024-01-1929.960.000.000.00-51120.00%