The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EST
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achat
10 décembre 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 139 | 1,657 | 2021-12-10 | 16.53 | -2.69 | -14.00% | 21 | 103 |
| 0.13 | +0.05 | +62.50% | 832 | 23,493 | 2021-12-17 | 16.60 | -2.45 | -12.86% | 24 | 12,652 |
| 0.24 | +0.01 | +4.35% | 4,706 | 11,244 | 2021-12-23 | 17.30 | -2.65 | -13.28% | 1 | 172 |
| 0.43 | +0.08 | +22.86% | 333 | 2,189 | 2021-12-31 | 19.00 | 0.00 | - | 2 | 300 |
| 0.71 | +0.22 | +44.90% | 212 | 676 | 2022-01-07 | 18.36 | -1.24 | -6.33% | 5 | 27 |
| 0.91 | +0.21 | +30.00% | 97 | 199 | 2022-01-14 | 19.92 | 0.00 | - | 8 | 16 |
| 1.19 | +0.27 | +29.35% | 1,551 | 36,486 | 2022-01-21 | 17.70 | -2.05 | -10.38% | 335 | 34,790 |
| 2.60 | +0.54 | +26.21% | 433 | 3,898 | 2022-02-18 | 19.45 | -1.81 | -8.51% | 4 | 939 |
| 3.68 | +0.63 | +20.66% | 838 | 4,144 | 2022-03-18 | 20.56 | -1.29 | -5.90% | 7 | 2,438 |
| 4.55 | +0.69 | +17.88% | 93 | 2,306 | 2022-04-14 | 20.74 | -1.96 | -8.63% | 15 | 1,350 |
| 6.80 | +0.85 | +14.29% | 291 | 4,446 | 2022-06-17 | 24.57 | 0.00 | - | 2 | 3,018 |
| 7.50 | +0.70 | +10.29% | 37 | 206 | 2022-07-15 | 23.54 | -2.94 | -11.10% | 7 | 13 |
| 9.50 | +1.05 | +12.43% | 14 | 654 | 2022-09-16 | 25.55 | -1.00 | -3.77% | 3 | 160 |
| 12.80 | +1.05 | +8.94% | 81 | 7,925 | 2023-01-20 | 28.00 | -1.50 | -5.08% | 310 | 5,406 |
| 21.07 | +0.82 | +4.05% | 19 | 915 | 2024-01-19 | 34.00 | -3.20 | -8.60% | 1 | 721 |
