DIS - The Walt Disney Company
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:170.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00170000 | 2023-06-05 9:31AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,822 | 140.63% |
| DIS230721C00170000 | 2023-04-26 2:29PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 135 | 75.78% |
| DIS230915C00170000 | 2023-06-07 9:31AM EDT | 2023-09-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 406 | 46.48% |
| DIS240119C00170000 | 2023-06-08 10:41AM EDT | 2024-01-19 | 0.10 | 0.08 | 0.10 | 0.00 | - | 2 | 2,831 | 33.30% |
| DIS240621C00170000 | 2023-06-09 11:51AM EDT | 2024-06-21 | 0.27 | 0.24 | 0.28 | -0.03 | -10.00% | 13 | 992 | 29.54% |
| DIS250117C00170000 | 2023-06-06 3:41PM EDT | 2025-01-17 | 0.90 | 0.82 | 1.12 | 0.00 | - | 8 | 614 | 30.37% |
| DIS250620C00170000 | 2023-06-09 3:31PM EDT | 2025-06-20 | 1.76 | 1.70 | 1.84 | -0.04 | -2.22% | 5 | 452 | 30.25% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00170000 | 2023-04-04 1:01PM EDT | 2023-06-16 | 70.91 | 72.30 | 72.80 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230721P00170000 | 2023-04-06 2:35PM EDT | 2023-07-21 | 69.75 | 69.10 | 69.95 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230915P00170000 | 2023-04-11 12:56PM EDT | 2023-09-15 | 69.09 | 77.20 | 78.05 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240119P00170000 | 2023-05-31 11:46AM EDT | 2024-01-19 | 82.75 | 77.50 | 78.65 | 0.00 | - | 1 | 0 | 43.43% |
| DIS240621P00170000 | 2023-06-01 2:31PM EDT | 2024-06-21 | 81.35 | 77.15 | 78.90 | 0.00 | - | - | 0 | 35.79% |
| DIS250117P00170000 | 2023-03-07 1:11PM EDT | 2025-01-17 | 70.45 | 68.25 | 71.95 | 0.00 | - | 10 | 0 | 0.00% |
| DIS250620P00170000 | 2023-06-08 2:47PM EDT | 2025-06-20 | 77.50 | 76.30 | 80.35 | 0.00 | - | 1 | 0 | 32.03% |
© 2023 Yahoo. Tous droits réservés.