Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240621C00170000 | 2024-03-28 12:36PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.16 | +0.04 | +40.00% | 388 | 4,560 | 32.91% |
DIS240719C00170000 | 2024-03-28 11:18AM EDT | 2024-07-19 | 0.21 | 0.20 | 0.30 | +0.01 | +5.00% | 16 | 12 | 31.57% |
DIS240920C00170000 | 2024-03-28 9:46AM EDT | 2024-09-20 | 0.56 | 0.55 | 0.63 | +0.08 | +16.67% | 1 | 4 | 29.08% |
DIS241018C00170000 | 2024-03-28 1:16PM EDT | 2024-10-18 | 0.77 | 0.74 | 0.82 | +0.11 | +16.67% | 34 | 9 | 28.57% |
DIS250117C00170000 | 2024-03-28 3:49PM EDT | 2025-01-17 | 1.80 | 1.72 | 1.79 | +0.32 | +21.62% | 96 | 1,144 | 28.75% |
DIS250321C00170000 | 2024-03-27 9:31AM EDT | 2025-03-21 | 2.25 | 2.32 | 2.62 | 0.00 | - | 1 | 17 | 29.13% |
DIS250620C00170000 | 2024-03-28 1:36PM EDT | 2025-06-20 | 3.75 | 2.19 | 3.80 | +0.44 | +13.29% | 29 | 2,696 | 29.33% |
DIS251219C00170000 | 2024-03-26 2:20PM EDT | 2025-12-19 | 6.25 | 6.10 | 6.40 | +0.52 | +9.08% | 1 | 3 | 30.05% |
DIS260116C00170000 | 2024-03-28 12:25PM EDT | 2026-01-16 | 6.55 | 6.30 | 6.55 | +0.50 | +8.26% | 14 | 37 | 29.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240621P00170000 | 2024-01-08 11:55AM EDT | 2024-06-21 | 78.51 | 70.65 | 71.70 | 0.00 | - | 1 | 0 | 158.86% |
DIS250117P00170000 | 2024-01-12 4:22PM EDT | 2025-01-17 | 79.75 | 59.35 | 63.75 | 0.00 | - | 1 | 0 | 63.01% |
DIS250620P00170000 | 2023-08-03 3:54PM EDT | 2025-06-20 | 84.25 | 86.80 | 89.75 | 0.00 | - | 25 | 0 | 101.08% |
DIS260116P00170000 | 2024-03-25 12:47PM EDT | 2026-01-16 | 51.10 | 46.65 | 48.95 | 0.00 | - | 1 | 0 | 17.83% |