DIS - The Walt Disney Company
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:165.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00165000 | 2023-05-30 2:59PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 769 | 118.75% |
| DIS230721C00165000 | 2023-04-28 3:13PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 4 | 62.11% |
| DIS230915C00165000 | 2023-06-07 9:46AM EDT | 2023-09-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 306 | 41.41% |
| DIS240119C00165000 | 2023-06-07 12:36PM EDT | 2024-01-19 | 0.12 | 0.11 | 0.12 | 0.00 | - | 3 | 5,156 | 32.28% |
| DIS240621C00165000 | 2023-06-07 12:58PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.36 | 0.00 | - | 5 | 671 | 29.22% |
| DIS250117C00165000 | 2023-06-08 10:50AM EDT | 2025-01-17 | 1.01 | 0.93 | 1.16 | -0.09 | -8.18% | 16 | 241 | 29.24% |
| DIS250620C00165000 | 2023-06-07 2:15PM EDT | 2025-06-20 | 2.12 | 1.77 | 2.35 | 0.00 | - | 1 | 521 | 30.84% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00165000 | 2023-06-08 11:47AM EDT | 2023-06-16 | 72.85 | 72.40 | 72.55 | +10.20 | +16.28% | 1 | 0 | 0.00% |
| DIS240119P00165000 | 2023-05-30 11:58AM EDT | 2024-01-19 | 77.40 | 72.30 | 72.95 | 0.00 | - | 1 | 0 | 38.16% |
| DIS240621P00165000 | 2023-02-09 3:26PM EDT | 2024-06-21 | 52.60 | 70.75 | 72.40 | 0.00 | - | - | 0 | 0.00% |
| DIS250117P00165000 | 2023-02-13 10:35AM EDT | 2025-01-17 | 57.55 | 71.10 | 74.60 | 0.00 | - | 1 | 0 | 33.39% |
| DIS250620P00165000 | 2023-02-03 2:30PM EDT | 2025-06-20 | 53.91 | 61.95 | 65.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. Tous droits réservés.