The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:43PM EDT. Marché ouvert.
Prix d’exercice:165.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220916C00165000 | 2022-08-16 10:54AM EDT | 2022-09-16 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 235 | 2,771 | 39.26% |
| DIS221021C00165000 | 2022-08-16 2:14PM EDT | 2022-10-21 | 0.19 | 0.16 | 0.17 | -0.03 | -13.64% | 26 | 1,534 | 32.18% |
| DIS221118C00165000 | 2022-08-16 2:09PM EDT | 2022-11-18 | 0.55 | 0.50 | 0.52 | +0.05 | +10.00% | 60 | 1,055 | 33.06% |
| DIS221216C00165000 | 2022-08-16 1:51PM EDT | 2022-12-16 | 0.79 | 0.71 | 0.82 | +0.11 | +16.18% | 2 | 202 | 32.06% |
| DIS230120C00165000 | 2022-08-16 2:51PM EDT | 2023-01-20 | 1.09 | 1.11 | 1.21 | +0.04 | +3.81% | 89 | 5,898 | 31.09% |
| DIS230217C00165000 | 2022-08-16 3:27PM EDT | 2023-02-17 | 1.70 | 1.59 | 1.74 | +0.23 | +15.65% | 4 | 50 | 31.61% |
| DIS230317C00165000 | 2022-08-16 12:40PM EDT | 2023-03-17 | 1.95 | 1.93 | 2.09 | +0.30 | +18.18% | 1 | 16 | 31.09% |
| DIS230616C00165000 | 2022-08-16 2:59PM EDT | 2023-06-16 | 3.83 | 3.65 | 3.90 | +0.23 | +6.39% | 12 | 191 | 32.03% |
| DIS240119C00165000 | 2022-08-16 12:20PM EDT | 2024-01-19 | 7.68 | 7.35 | 7.80 | +0.49 | +6.82% | 59 | 2,871 | 32.51% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220916P00165000 | 2022-08-16 9:54AM EDT | 2022-09-16 | 40.75 | 39.45 | 39.85 | +0.15 | +0.37% | 2 | 1 | 45.31% |
| DIS221021P00165000 | 2022-08-11 11:11AM EDT | 2022-10-21 | 45.92 | 39.45 | 39.80 | 0.00 | - | 7 | 0 | 29.44% |
| DIS221118P00165000 | 2022-08-16 9:33AM EDT | 2022-11-18 | 40.70 | 39.55 | 40.00 | -0.06 | -0.15% | 1 | 7 | 29.64% |
| DIS230120P00165000 | 2022-08-12 11:32AM EDT | 2023-01-20 | 44.62 | 39.60 | 40.10 | 0.00 | - | 3 | 1,330 | 24.29% |
| DIS230616P00165000 | 2022-08-01 1:46PM EDT | 2023-06-16 | 59.55 | 40.35 | 40.95 | 0.00 | - | 21 | 0 | 22.58% |
| DIS240119P00165000 | 2022-08-09 3:58PM EDT | 2024-01-19 | 57.32 | 41.75 | 42.45 | 0.00 | - | 4 | 4 | 21.73% |
© 2022 Yahoo. Tous droits réservés.
