La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
125,29+1,03 (+0,83 %)
À partir de 03:43PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:165.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220916C001650002022-08-16 10:54AM EDT2022-09-160.050.040.05-0.01-16.67%2352,77139.26%
DIS221021C001650002022-08-16 2:14PM EDT2022-10-210.190.160.17-0.03-13.64%261,53432.18%
DIS221118C001650002022-08-16 2:09PM EDT2022-11-180.550.500.52+0.05+10.00%601,05533.06%
DIS221216C001650002022-08-16 1:51PM EDT2022-12-160.790.710.82+0.11+16.18%220232.06%
DIS230120C001650002022-08-16 2:51PM EDT2023-01-201.091.111.21+0.04+3.81%895,89831.09%
DIS230217C001650002022-08-16 3:27PM EDT2023-02-171.701.591.74+0.23+15.65%45031.61%
DIS230317C001650002022-08-16 12:40PM EDT2023-03-171.951.932.09+0.30+18.18%11631.09%
DIS230616C001650002022-08-16 2:59PM EDT2023-06-163.833.653.90+0.23+6.39%1219132.03%
DIS240119C001650002022-08-16 12:20PM EDT2024-01-197.687.357.80+0.49+6.82%592,87132.51%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220916P001650002022-08-16 9:54AM EDT2022-09-1640.7539.4539.85+0.15+0.37%2145.31%
DIS221021P001650002022-08-11 11:11AM EDT2022-10-2145.9239.4539.800.00-7029.44%
DIS221118P001650002022-08-16 9:33AM EDT2022-11-1840.7039.5540.00-0.06-0.15%1729.64%
DIS230120P001650002022-08-12 11:32AM EDT2023-01-2044.6239.6040.100.00-31,33024.29%
DIS230616P001650002022-08-01 1:46PM EDT2023-06-1659.5540.3540.950.00-21022.58%
DIS240119P001650002022-08-09 3:58PM EDT2024-01-1957.3241.7542.450.00-4421.73%