La bourse est fermée
CAC 40
6 765,52 -30,23 (-0,44 %) Euro Stoxx 50
4 080,15 -27,87 (-0,68 %) Dow Jones
34 580,08 -59,71 (-0,17 %) EUR/USD
1,1317 +0,0012 (+0,10 %) Gold future
1 782,10 +21,40 (+1,22 %) BTC-EUR
43 394,59 -3 557,85 (-7,58 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EST
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achat
10 décembre 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 942 | 2,843 | 2021-12-10 | 14.82 | +1.67 | +12.70% | 145 | 1,551 |
| 0.37 | -0.13 | -26.00% | 1,918 | 31,249 | 2021-12-17 | 14.31 | +0.88 | +6.55% | 254 | 30,746 |
| 0.74 | -0.06 | -7.50% | 269 | 1,742 | 2021-12-23 | 14.75 | +1.29 | +9.58% | 17 | 735 |
| 1.11 | -0.14 | -11.20% | 437 | 2,308 | 2021-12-31 | 15.50 | +1.47 | +10.48% | 47 | 713 |
| 1.55 | -0.02 | -1.27% | 669 | 409 | 2022-01-07 | 15.70 | +1.43 | +10.02% | 3 | 279 |
| 2.31 | 0.00 | - | 784 | 14,111 | 2022-01-21 | 16.06 | +1.16 | +7.79% | 430 | 14,061 |
| 4.06 | +0.01 | +0.25% | 436 | 4,403 | 2022-02-18 | 18.28 | +1.59 | +9.53% | 21 | 2,250 |
| 5.30 | +0.20 | +3.92% | 912 | 20,745 | 2022-03-18 | 19.25 | +1.58 | +8.94% | 110 | 6,938 |
| 6.17 | +0.07 | +1.15% | 67 | 2,153 | 2022-04-14 | 20.20 | +1.60 | +8.60% | 32 | 2,122 |
| 8.47 | +0.23 | +2.79% | 283 | 31,296 | 2022-06-17 | 22.30 | +2.00 | +9.85% | 6 | 36,446 |
| 8.85 | +0.13 | +1.49% | 15 | 177 | 2022-07-15 | 22.87 | +1.54 | +7.22% | 15 | 36 |
| 10.55 | 0.00 | - | 16 | 710 | 2022-09-16 | 24.55 | +1.15 | +4.91% | 12 | 1,611 |
| 14.15 | 0.00 | - | 129 | 4,477 | 2023-01-20 | 28.00 | +1.70 | +6.46% | 103 | 10,640 |
| 21.90 | -0.30 | -1.35% | 22 | 1,616 | 2024-01-19 | 33.05 | +2.49 | +8.15% | 15 | 951 |
