La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
109,32+3,71 (+3,51 %)
À la clôture : 04:04PM EDT
109,42 +0,10 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:160.00
Options d’achatpour3 juin 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220603C001600002022-05-20 2:46PM EDT2022-06-030.010.000.020.00-13895.31%
DIS220610C001600002022-05-16 12:03AM EDT2022-06-100.100.000.080.00--377.73%
DIS220617C001600002022-05-27 2:40PM EDT2022-06-170.020.010.02-0.01-33.33%19233,11457.03%
DIS220624C001600002022-05-19 11:05AM EDT2022-06-240.050.000.040.00--55850.78%
DIS220701C001600002022-05-25 11:29AM EDT2022-07-010.040.000.060.00-1251.56%
DIS220715C001600002022-05-27 3:10PM EDT2022-07-150.040.020.040.00-413,39241.60%
DIS220916C001600002022-05-27 3:26PM EDT2022-09-160.150.130.18+0.03+25.00%784,72733.50%
DIS221021C001600002022-05-27 3:32PM EDT2022-10-210.270.160.30+0.08+42.11%4277931.74%
DIS221118C001600002022-05-27 3:42PM EDT2022-11-180.390.320.46+0.07+21.87%875731.40%
DIS230120C001600002022-05-27 3:59PM EDT2023-01-200.770.700.85+0.16+26.23%1479,99430.47%
DIS230616C001600002022-05-27 2:36PM EDT2023-06-162.041.902.30+0.31+17.92%435530.76%
DIS240119C001600002022-05-27 3:36PM EDT2024-01-194.754.505.10+0.55+13.10%385,33231.93%
Options de ventepour3 juin 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220603P001600002022-04-28 9:56AM EDT2022-06-0346.0050.1051.600.00-50132.81%
DIS220617P001600002022-05-26 11:12AM EDT2022-06-1755.1750.3551.100.00-12,38464.45%
DIS220701P001600002022-05-19 2:00PM EDT2022-07-0156.0550.4051.300.00--059.47%
DIS220715P001600002022-05-24 3:46PM EDT2022-07-1558.2050.3551.150.00-15459.62%
DIS220916P001600002022-05-26 2:10PM EDT2022-09-1653.9050.1551.200.00-723140.23%
DIS221021P001600002022-05-23 11:01AM EDT2022-10-2157.4350.2551.750.00-12940.89%
DIS221118P001600002022-05-18 1:55PM EDT2022-11-1855.3049.8051.750.00-1537.49%
DIS230120P001600002022-05-27 12:08PM EDT2023-01-2051.9050.5551.05-2.10-3.89%298,32126.00%
DIS230616P001600002022-05-27 10:18AM EDT2023-06-1652.2450.5051.55-2.86-5.19%913324.18%
DIS240119P001600002022-05-27 3:56PM EDT2024-01-1952.2051.3552.40-4.92-8.61%22,24322.79%