DIS - The Walt Disney Company
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:160.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00160000 | 2023-06-01 3:18PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,755 | 98.44% |
| DIS230721C00160000 | 2023-06-02 3:11PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 69 | 600 | 55.08% |
| DIS230915C00160000 | 2023-06-05 3:29PM EDT | 2023-09-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 51 | 603 | 39.84% |
| DIS231020C00160000 | 2023-06-02 9:30AM EDT | 2023-10-20 | 0.04 | 0.01 | 0.07 | 0.00 | - | 5 | 106 | 37.79% |
| DIS240119C00160000 | 2023-06-05 2:44PM EDT | 2024-01-19 | 0.15 | 0.13 | 0.14 | +0.02 | +15.38% | 12 | 5,750 | 32.08% |
| DIS240621C00160000 | 2023-06-05 3:48PM EDT | 2024-06-21 | 0.44 | 0.39 | 0.50 | 0.00 | - | 252 | 716 | 30.23% |
| DIS250117C00160000 | 2023-06-05 1:18PM EDT | 2025-01-17 | 1.25 | 1.06 | 1.61 | +0.01 | +0.81% | 16 | 345 | 30.95% |
| DIS250620C00160000 | 2023-06-05 11:12AM EDT | 2025-06-20 | 2.50 | 2.15 | 2.85 | +0.16 | +6.84% | 7 | 394 | 32.01% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00160000 | 2023-03-23 2:33PM EDT | 2023-06-16 | 64.35 | 60.10 | 60.55 | 0.00 | - | 20 | 0 | 0.00% |
| DIS230721P00160000 | 2023-02-03 3:52PM EDT | 2023-07-21 | 49.15 | 58.40 | 59.65 | 0.00 | - | 2 | 0 | 0.00% |
| DIS230915P00160000 | 2023-03-07 12:28PM EDT | 2023-09-15 | 60.40 | 59.60 | 60.45 | 0.00 | - | 20 | 0 | 0.00% |
| DIS240119P00160000 | 2023-06-05 3:35PM EDT | 2024-01-19 | 69.15 | 68.60 | 69.30 | -0.10 | -0.14% | 7,650 | 1,501 | 36.06% |
| DIS240621P00160000 | 2023-06-01 2:40PM EDT | 2024-06-21 | 71.30 | 68.15 | 69.65 | 0.00 | - | 2 | 0 | 31.89% |
| DIS250117P00160000 | 2023-02-10 10:32AM EDT | 2025-01-17 | 50.60 | 64.85 | 68.25 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620P00160000 | 2023-04-20 3:44PM EDT | 2025-06-20 | 62.20 | 67.10 | 71.00 | 0.00 | - | 7 | 0 | 29.22% |
© 2023 Yahoo. Tous droits réservés.