La bourse ferme dans 3 h 28 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
169,55-2,49 (-1,45 %)
À la clôture : 4:02PM EDT
170,15 +0,60 (+0,35 %)
Avant Bourse : 08:00AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:160.00
Options d’achatpour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211029C001600002021-10-27 1:35PM EDT2021-10-2910.240.000.000.00-191020.00%
DIS211105C001600002021-10-27 3:41PM EDT2021-11-0510.170.000.000.00-241160.00%
DIS211112C001600002021-10-27 3:59PM EDT2021-11-1210.800.000.000.00-745390.00%
DIS211119C001600002021-10-27 3:32PM EDT2021-11-1911.450.000.000.00-681,0130.00%
DIS211126C001600002021-10-27 3:45PM EDT2021-11-2611.710.000.000.00-14780.00%
DIS211203C001600002021-10-27 2:00PM EDT2021-12-0313.000.000.000.00-7210.00%
DIS211217C001600002021-10-27 3:48PM EDT2021-12-1712.750.000.000.00-605690.00%
DIS220121C001600002021-10-27 3:59PM EDT2022-01-2114.090.000.000.00-155,7340.00%
DIS220218C001600002021-10-27 3:19PM EDT2022-02-1815.950.000.000.00-51120.00%
DIS220318C001600002021-10-27 3:32PM EDT2022-03-1816.900.000.000.00-5815,0950.00%
DIS220414C001600002021-10-26 9:32AM EDT2022-04-1419.550.000.000.00-11430.00%
DIS220617C001600002021-10-27 2:39PM EDT2022-06-1720.600.000.000.00-133,3410.00%
DIS220916C001600002021-10-25 11:31AM EDT2022-09-1622.650.000.000.00-2100.00%
DIS230120C001600002021-10-27 2:05PM EDT2023-01-2026.200.000.000.00-782,1610.00%
DIS240119C001600002021-10-27 3:01PM EDT2024-01-1933.900.000.000.00-91040.00%
Options de ventepour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211029P001600002021-10-27 3:59PM EDT2021-10-290.020.000.000.00-1153,03325.00%
DIS211105P001600002021-10-27 3:58PM EDT2021-11-050.290.000.000.00-4512,2706.25%
DIS211112P001600002021-10-27 3:52PM EDT2021-11-121.230.000.000.00-1842,3766.25%
DIS211119P001600002021-10-27 3:59PM EDT2021-11-191.600.000.000.00-4118,1446.25%
DIS211126P001600002021-10-27 3:52PM EDT2021-11-261.850.000.000.00-1031,0756.25%
DIS211203P001600002021-10-27 3:52PM EDT2021-12-032.260.000.000.00-651983.13%
DIS211217P001600002021-10-27 3:58PM EDT2021-12-172.950.000.000.00-2697,0803.13%
DIS220121P001600002021-10-27 3:54PM EDT2022-01-214.270.000.000.00-13413,3433.13%
DIS220218P001600002021-10-27 10:28AM EDT2022-02-185.300.000.000.00-26593.13%
DIS220318P001600002021-10-27 3:57PM EDT2022-03-186.750.000.000.00-1415,3711.56%
DIS220414P001600002021-10-27 11:56AM EDT2022-04-147.400.000.000.00-11,5481.56%
DIS220617P001600002021-10-27 3:58PM EDT2022-06-179.650.000.000.00-2779,5771.56%
DIS220916P001600002021-10-26 10:30AM EDT2022-09-1610.850.000.000.00-6591.56%
DIS230120P001600002021-10-27 1:51PM EDT2023-01-2014.350.000.000.00-1237,4311.56%
DIS240119P001600002021-10-25 2:37PM EDT2024-01-1919.850.000.000.00-1521680.78%