Marchés français ouverture 6 h 16 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 266,66 +714,50 (+1,90 %) EUR/USD
1,0711 +0,0007 (+0,06 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 198,54 -317,54 (-0,51 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00160000 | 2024-04-15 1:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 4 | 82.03% |
| DIS240517C00160000 | 2024-04-04 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 174 | 57.62% |
| DIS240621C00160000 | 2024-04-23 12:46PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.19 | -0.05 | -71.43% | 1 | 2,415 | 42.29% |
| DIS240719C00160000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.06 | 0.06 | 0.18 | 0.00 | - | 1 | 326 | 34.52% |
| DIS240816C00160000 | 2024-04-19 3:25PM EDT | 2024-08-16 | 0.29 | 0.10 | 0.50 | 0.00 | - | 7 | 14 | 35.89% |
| DIS240920C00160000 | 2024-04-19 11:49AM EDT | 2024-09-20 | 0.40 | 0.22 | 0.44 | 0.00 | - | 2 | 121 | 30.64% |
| DIS241018C00160000 | 2024-04-22 9:37AM EDT | 2024-10-18 | 0.51 | 0.46 | 0.49 | 0.00 | - | 3 | 140 | 28.71% |
| DIS250117C00160000 | 2024-04-23 1:37PM EDT | 2025-01-17 | 1.36 | 1.30 | 1.36 | +0.13 | +10.57% | 11 | 1,697 | 29.31% |
| DIS250321C00160000 | 2024-04-19 11:31AM EDT | 2025-03-21 | 1.99 | 2.07 | 2.16 | 0.00 | - | 1 | 15 | 29.92% |
| DIS250620C00160000 | 2024-04-23 2:15PM EDT | 2025-06-20 | 3.28 | 3.15 | 3.35 | +0.58 | +21.48% | 11 | 1,766 | 30.38% |
| DIS251219C00160000 | 2024-04-22 9:56AM EDT | 2025-12-19 | 5.30 | 5.45 | 5.70 | 0.00 | - | 7 | 56 | 30.80% |
| DIS260116C00160000 | 2024-04-22 3:20PM EDT | 2026-01-16 | 5.45 | 5.60 | 5.90 | 0.00 | - | 10 | 714 | 30.53% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00160000 | 2024-03-28 11:20AM EDT | 2024-05-03 | 37.30 | 45.95 | 46.50 | 0.00 | - | 2 | 0 | 104.49% |
| DIS240517P00160000 | 2024-04-11 1:03PM EDT | 2024-05-17 | 42.86 | 45.90 | 46.75 | 0.00 | - | 2 | 0 | 53.13% |
| DIS240524P00160000 | 2024-04-19 11:12AM EDT | 2024-05-24 | 48.10 | 45.85 | 46.70 | 0.00 | - | 2 | 0 | 66.60% |
| DIS240531P00160000 | 2024-04-12 9:52AM EDT | 2024-05-31 | 44.38 | 44.90 | 48.25 | 0.00 | - | 2 | 0 | 56.35% |
| DIS240621P00160000 | 2023-08-07 12:08PM EDT | 2024-06-21 | 73.60 | 78.60 | 79.35 | 0.00 | - | 7 | 0 | 252.49% |
| DIS250117P00160000 | 2023-07-12 9:57AM EDT | 2025-01-17 | 70.05 | 69.65 | 70.30 | 0.00 | - | 1 | 0 | 95.04% |
| DIS250620P00160000 | 2023-08-03 3:54PM EDT | 2025-06-20 | 74.45 | 76.90 | 79.75 | 0.00 | - | 25 | 0 | 92.97% |
| DIS251219P00160000 | 2024-04-17 3:43PM EDT | 2025-12-19 | 47.15 | 45.15 | 47.15 | 0.00 | - | 100 | 39 | 17.64% |
| DIS260116P00160000 | 2024-04-10 3:03PM EDT | 2026-01-16 | 43.65 | 45.80 | 47.25 | 0.00 | - | - | 58 | 17.68% |
