The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EST
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achat
10 décembre 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | +0.31 | +88.57% | 20,473 | 5,932 | 2021-12-10 | 2.22 | -2.33 | -51.21% | 286 | 1,438 |
| 1.90 | +0.68 | +55.74% | 13,441 | 23,720 | 2021-12-17 | 3.55 | -2.25 | -38.79% | 519 | 22,255 |
| 2.55 | +0.70 | +37.84% | 1,372 | 2,116 | 2021-12-23 | 4.25 | -1.60 | -27.35% | 61 | 2,024 |
| 3.34 | +0.86 | +34.68% | 2,882 | 2,457 | 2021-12-31 | 4.82 | -2.05 | -29.84% | 179 | 1,884 |
| 4.00 | +1.03 | +34.68% | 479 | 591 | 2022-01-07 | 5.50 | -1.63 | -22.86% | 64 | 221 |
| 4.56 | +1.01 | +28.45% | 177 | 276 | 2022-01-14 | 6.10 | -1.65 | -21.29% | 4 | 89 |
| 4.98 | +0.93 | +22.96% | 2,795 | 8,543 | 2022-01-21 | 6.35 | -2.00 | -23.95% | 250 | 9,543 |
| 7.25 | +1.13 | +18.46% | 1,021 | 6,716 | 2022-02-18 | 8.62 | -1.68 | -16.31% | 65 | 2,736 |
| 8.70 | +1.13 | +14.93% | 938 | 7,837 | 2022-03-18 | 9.90 | -1.50 | -13.16% | 144 | 3,514 |
| 9.95 | +1.20 | +13.71% | 174 | 1,273 | 2022-04-14 | 10.93 | -1.87 | -14.61% | 3 | 2,296 |
| 12.40 | +1.25 | +11.21% | 82 | 1,246 | 2022-06-17 | 13.50 | -1.20 | -8.16% | 39 | 4,649 |
| 13.46 | +1.36 | +11.24% | 28 | 276 | 2022-07-15 | 14.55 | -5.11 | -25.99% | 10 | 94 |
| 15.30 | +1.35 | +9.68% | 43 | 735 | 2022-09-16 | 16.25 | -1.25 | -7.14% | 15 | 843 |
| 18.90 | +1.55 | +8.93% | 120 | 1,823 | 2023-01-20 | 18.90 | -1.65 | -8.03% | 18 | 4,019 |
| 27.00 | +1.40 | +5.47% | 709 | 502 | 2024-01-19 | 25.47 | +0.47 | +1.88% | 15 | 2,184 |
