La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
109,32+3,71 (+3,51 %)
À la clôture : 04:04PM EDT
109,42 +0,10 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:155.00
Options d’achatpour3 juin 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220603C001550002022-05-18 3:14PM EDT2022-06-030.020.000.020.00-22987.50%
DIS220610C001550002022-05-23 2:44PM EDT2022-06-100.010.000.080.00-1872.27%
DIS220617C001550002022-05-27 3:42PM EDT2022-06-170.020.010.03-0.01-33.33%728,42254.69%
DIS220624C001550002022-05-27 9:54AM EDT2022-06-240.020.000.02-0.02-50.00%820547.27%
DIS220701C001550002022-05-27 2:55PM EDT2022-07-010.040.000.06-0.01-20.00%11847.85%
DIS220715C001550002022-05-27 3:11PM EDT2022-07-150.030.030.05-0.01-25.00%232,83939.65%
DIS220916C001550002022-05-27 12:17PM EDT2022-09-160.210.180.25+0.05+31.25%23,93532.86%
DIS221021C001550002022-05-27 10:59AM EDT2022-10-210.340.270.42+0.08+30.77%458331.45%
DIS221118C001550002022-05-27 9:31AM EDT2022-11-180.600.520.60+0.16+36.36%1766830.92%
DIS230120C001550002022-05-27 3:36PM EDT2023-01-201.000.961.15+0.18+21.95%146,64530.66%
DIS230616C001550002022-05-27 12:16PM EDT2023-06-162.422.432.86+0.23+10.50%232931.07%
DIS240119C001550002022-05-27 3:50PM EDT2024-01-195.505.155.75+0.68+14.11%810,53931.85%
Options de ventepour3 juin 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220603P001550002022-05-12 9:40AM EDT2022-06-0355.3545.2046.300.00-10109.38%
DIS220617P001550002022-05-27 3:20PM EDT2022-06-1745.7745.5545.95-3.88-7.81%231,87763.09%
DIS220624P001550002022-05-20 10:36AM EDT2022-06-2451.5844.8047.000.00-1064.45%
DIS220715P001550002022-05-25 11:31AM EDT2022-07-1547.1045.3546.10-5.20-9.94%18254.54%
DIS220916P001550002022-05-20 3:53PM EDT2022-09-1647.6045.5045.95-5.25-9.93%1716833.40%
DIS221021P001550002022-05-26 10:21AM EDT2022-10-2149.8544.9546.350.00-117334.60%
DIS221118P001550002022-05-24 9:40AM EDT2022-11-1852.5044.9546.750.00-19835.21%
DIS230120P001550002022-05-26 1:30PM EDT2023-01-2049.5145.3546.450.00-44,71928.03%
DIS230616P001550002022-05-26 11:41AM EDT2023-06-1650.2546.0046.650.00-14123.24%
DIS240119P001550002022-05-26 12:43PM EDT2024-01-1949.2946.8048.05-1.46-2.88%12,45623.52%