DIS - The Walt Disney Company
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:155.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00155000 | 2023-05-26 10:50AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.01 | 0.00 | - | 9 | 835 | 93.75% |
| DIS230721C00155000 | 2023-05-08 1:26PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 219 | 52.34% |
| DIS230915C00155000 | 2023-06-05 3:39PM EDT | 2023-09-15 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 3 | 646 | 39.06% |
| DIS231020C00155000 | 2023-06-05 9:39AM EDT | 2023-10-20 | 0.04 | 0.02 | 0.08 | -0.01 | -20.00% | 18 | 431 | 36.62% |
| DIS240119C00155000 | 2023-06-05 3:12PM EDT | 2024-01-19 | 0.18 | 0.15 | 0.17 | +0.02 | +12.50% | 24 | 12,377 | 31.40% |
| DIS240621C00155000 | 2023-06-05 2:46PM EDT | 2024-06-21 | 0.57 | 0.48 | 0.64 | +0.05 | +9.62% | 16 | 398 | 30.27% |
| DIS250117C00155000 | 2023-06-05 2:08PM EDT | 2025-01-17 | 1.58 | 1.11 | 1.83 | +0.23 | +17.04% | 11 | 302 | 30.69% |
| DIS250620C00155000 | 2023-06-02 1:46PM EDT | 2025-06-20 | 2.81 | 2.39 | 3.30 | 0.00 | - | 2 | 276 | 32.20% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00155000 | 2023-03-08 11:27AM EDT | 2023-06-16 | 55.90 | 54.75 | 55.35 | 0.00 | - | 4 | 0 | 0.00% |
| DIS230721P00155000 | 2023-02-13 11:09AM EDT | 2023-07-21 | 48.10 | 62.10 | 63.15 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230915P00155000 | 2023-05-09 10:42AM EDT | 2023-09-15 | 52.30 | 63.60 | 64.45 | 0.00 | - | 1 | 0 | 54.79% |
| DIS231020P00155000 | 2023-03-13 1:55PM EDT | 2023-10-20 | 61.85 | 56.65 | 57.45 | 0.00 | - | - | 0 | 0.00% |
| DIS240119P00155000 | 2023-05-30 11:10AM EDT | 2024-01-19 | 67.40 | 63.55 | 64.30 | 0.00 | - | 1 | 0 | 34.42% |
| DIS240621P00155000 | 2023-02-09 11:39AM EDT | 2024-06-21 | 41.35 | 60.70 | 62.25 | 0.00 | - | - | 0 | 0.00% |
| DIS250117P00155000 | 2023-05-19 9:58AM EDT | 2025-01-17 | 62.79 | 62.55 | 65.00 | 0.00 | - | 8 | 0 | 26.78% |
| DIS250620P00155000 | 2023-06-01 2:29PM EDT | 2025-06-20 | 66.35 | 62.10 | 65.60 | 0.00 | - | 2 | 0 | 26.57% |
© 2023 Yahoo. Tous droits réservés.