La bourse ferme dans 4 h 13 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
169,55-2,49 (-1,45 %)
À la clôture : 4:02PM EDT
170,27 +0,72 (+0,42 %)
Avant Bourse : 07:17AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:155.00
Options d’achatpour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211029C001550002021-10-27 9:50AM EDT2021-10-2915.650.000.000.00-170.00%
DIS211105C001550002021-10-27 11:43AM EDT2021-11-0515.050.000.000.00-1520.00%
DIS211112C001550002021-10-27 3:53PM EDT2021-11-1215.250.000.000.00-5370.00%
DIS211119C001550002021-10-27 9:57AM EDT2021-11-1916.410.000.000.00-53580.00%
DIS211126C001550002021-10-25 11:56AM EDT2021-11-2616.800.000.000.00-150.00%
DIS211217C001550002021-10-27 3:26PM EDT2021-12-1716.900.000.000.00-512180.00%
DIS220121C001550002021-10-27 1:55PM EDT2022-01-2119.050.000.000.00-172,9610.00%
DIS220218C001550002021-10-27 1:58PM EDT2022-02-1820.150.000.000.00-2390.00%
DIS220318C001550002021-10-27 12:49PM EDT2022-03-1820.640.000.000.00-121590.00%
DIS220414C001550002021-10-27 11:17AM EDT2022-04-1421.150.000.000.00-2590.00%
DIS220617C001550002021-10-25 3:42PM EDT2022-06-1724.700.000.000.00-166220.00%
DIS230120C001550002021-10-27 11:49AM EDT2023-01-2028.320.000.000.00-58030.00%
DIS240119C001550002021-10-26 12:03PM EDT2024-01-1937.250.000.000.00-4330.00%
Options de ventepour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211029P001550002021-10-27 1:55PM EDT2021-10-290.020.000.000.00-671,44225.00%
DIS211105P001550002021-10-27 3:44PM EDT2021-11-050.110.000.000.00-1566612.50%
DIS211112P001550002021-10-27 3:53PM EDT2021-11-120.600.000.000.00-1363,74012.50%
DIS211119P001550002021-10-27 3:52PM EDT2021-11-190.860.000.000.00-854,1336.25%
DIS211126P001550002021-10-27 3:46PM EDT2021-11-261.050.000.000.00-971,4876.25%
DIS211203P001550002021-10-27 3:51PM EDT2021-12-031.380.000.000.00-2062226.25%
DIS211217P001550002021-10-27 3:55PM EDT2021-12-171.870.000.000.00-1623,5056.25%
DIS220121P001550002021-10-27 3:52PM EDT2022-01-213.080.000.000.00-377,8823.13%
DIS220218P001550002021-10-27 3:58PM EDT2022-02-184.300.000.000.00-272683.13%
DIS220318P001550002021-10-27 1:47PM EDT2022-03-184.830.000.000.00-11,7773.13%
DIS220414P001550002021-10-27 9:41AM EDT2022-04-145.500.000.000.00-34043.13%
DIS220617P001550002021-10-27 12:05PM EDT2022-06-177.650.000.000.00-63,7343.13%
DIS220916P001550002021-10-25 1:19PM EDT2022-09-168.850.000.000.00-2201861.56%
DIS230120P001550002021-10-27 3:32PM EDT2023-01-2012.650.000.000.00-203,5611.56%
DIS240119P001550002021-10-25 1:18PM EDT2024-01-1917.800.000.000.00-3001,1091.56%