DIS - The Walt Disney Company

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:155.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS230616C001550002023-05-26 10:50AM EDT2023-06-160.030.000.010.00-983593.75%
DIS230721C001550002023-05-08 1:26PM EDT2023-07-210.030.000.030.00-521952.34%
DIS230915C001550002023-06-05 3:39PM EDT2023-09-150.030.020.04-0.01-25.00%364639.06%
DIS231020C001550002023-06-05 9:39AM EDT2023-10-200.040.020.08-0.01-20.00%1843136.62%
DIS240119C001550002023-06-05 3:12PM EDT2024-01-190.180.150.17+0.02+12.50%2412,37731.40%
DIS240621C001550002023-06-05 2:46PM EDT2024-06-210.570.480.64+0.05+9.62%1639830.27%
DIS250117C001550002023-06-05 2:08PM EDT2025-01-171.581.111.83+0.23+17.04%1130230.69%
DIS250620C001550002023-06-02 1:46PM EDT2025-06-202.812.393.300.00-227632.20%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS230616P001550002023-03-08 11:27AM EDT2023-06-1655.9054.7555.350.00-400.00%
DIS230721P001550002023-02-13 11:09AM EDT2023-07-2148.1062.1063.150.00-100.00%
DIS230915P001550002023-05-09 10:42AM EDT2023-09-1552.3063.6064.450.00-1054.79%
DIS231020P001550002023-03-13 1:55PM EDT2023-10-2061.8556.6557.450.00--00.00%
DIS240119P001550002023-05-30 11:10AM EDT2024-01-1967.4063.5564.300.00-1034.42%
DIS240621P001550002023-02-09 11:39AM EDT2024-06-2141.3560.7062.250.00--00.00%
DIS250117P001550002023-05-19 9:58AM EDT2025-01-1762.7962.5565.000.00-8026.78%
DIS250620P001550002023-06-01 2:29PM EDT2025-06-2066.3562.1065.600.00-2026.57%