La bourse ferme dans 3 h 29 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
169,55-2,49 (-1,45 %)
À la clôture : 4:02PM EDT
170,15 +0,60 (+0,35 %)
Avant Bourse : 08:00AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:150.00
Options d’achatpour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211029C001500002021-10-26 12:26PM EDT2021-10-2921.100.000.000.00-11990.00%
DIS211105C001500002021-10-25 1:13PM EDT2021-11-0522.340.000.000.00-101230.00%
DIS211112C001500002021-10-27 3:35PM EDT2021-11-1220.200.000.000.00-31630.00%
DIS211119C001500002021-10-27 2:21PM EDT2021-11-1921.500.000.000.00-3246330.00%
DIS211126C001500002021-10-20 9:38AM EDT2021-11-2621.000.000.000.00-1130.00%
DIS211217C001500002021-10-27 3:12PM EDT2021-12-1721.400.000.000.00-252000.00%
DIS220121C001500002021-10-27 12:21PM EDT2022-01-2121.900.000.000.00-5246,0160.00%
DIS220218C001500002021-10-27 3:58PM EDT2022-02-1823.150.000.000.00-4430.00%
DIS220318C001500002021-10-27 1:49PM EDT2022-03-1824.000.000.000.00-91610.00%
DIS220414C001500002021-10-25 2:33PM EDT2022-04-1426.720.000.000.00-71330.00%
DIS220617C001500002021-10-27 3:59PM EDT2022-06-1726.000.000.000.00-412,0440.00%
DIS230120C001500002021-10-27 1:43PM EDT2023-01-2031.300.000.000.00-132,9910.00%
DIS240119C001500002021-10-27 3:50PM EDT2024-01-1938.000.000.000.00-122820.00%
Options de ventepour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211029P001500002021-10-27 10:47AM EDT2021-10-290.010.000.000.00-11,08950.00%
DIS211105P001500002021-10-27 1:50PM EDT2021-11-050.050.000.000.00-439412.50%
DIS211112P001500002021-10-27 1:43PM EDT2021-11-120.300.000.000.00-291,19512.50%
DIS211119P001500002021-10-27 3:52PM EDT2021-11-190.480.000.000.00-216,97212.50%
DIS211126P001500002021-10-27 3:58PM EDT2021-11-260.650.000.000.00-461,11312.50%
DIS211203P001500002021-10-27 3:51PM EDT2021-12-030.900.000.000.00-10296.25%
DIS211217P001500002021-10-27 3:32PM EDT2021-12-171.150.000.000.00-1103,1746.25%
DIS220121P001500002021-10-27 3:53PM EDT2022-01-212.100.000.000.00-23815,9016.25%
DIS220218P001500002021-10-27 3:07PM EDT2022-02-182.930.000.000.00-61596.25%
DIS220318P001500002021-10-27 3:56PM EDT2022-03-183.900.000.000.00-1,93212,0123.13%
DIS220414P001500002021-10-27 10:28AM EDT2022-04-144.300.000.000.00-51,3393.13%
DIS220617P001500002021-10-27 3:42PM EDT2022-06-176.200.000.000.00-666,6453.13%
DIS220916P001500002021-10-25 1:18PM EDT2022-09-167.500.000.000.00-1401463.13%
DIS230120P001500002021-10-27 3:32PM EDT2023-01-2010.800.000.000.00-307,6983.13%
DIS240119P001500002021-10-27 12:17PM EDT2024-01-1917.200.000.000.00-12,3561.56%