La bourse est fermée

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
103,25-0,12 (-0,12 %)
À la clôture : 04:03PM EDT
103,32 +0,07 (+0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:150.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS240524C001500002024-05-15 12:19PM EDT2024-05-240.010.000.020.00-71893.75%
DIS240531C001500002024-05-06 10:07AM EDT2024-05-310.150.000.020.00--1367.19%
DIS240621C001500002024-05-17 9:30AM EDT2024-06-210.030.010.040.00-113,17548.63%
DIS240719C001500002024-05-16 1:17PM EDT2024-07-190.030.010.080.00-2032,09939.45%
DIS240816C001500002024-05-17 9:50AM EDT2024-08-160.110.030.12+0.01+10.00%1042834.77%
DIS240920C001500002024-05-17 1:44PM EDT2024-09-200.120.110.26-0.01-7.69%2001,15433.25%
DIS241018C001500002024-05-17 1:29PM EDT2024-10-180.160.070.16+0.01+6.67%5620627.83%
DIS241220C001500002024-05-16 12:47PM EDT2024-12-200.380.002.500.00-313642.18%
DIS250117C001500002024-05-17 3:43PM EDT2025-01-170.490.470.53-0.04-7.55%1206,39127.15%
DIS250321C001500002024-05-16 3:52PM EDT2025-03-210.900.870.94-0.10-10.00%119127.34%
DIS250620C001500002024-05-17 1:33PM EDT2025-06-201.671.601.75-0.05-2.91%131,89328.06%
DIS251219C001500002024-05-15 11:55AM EDT2025-12-193.453.453.700.00-214129.24%
DIS260116C001500002024-05-17 11:04AM EDT2026-01-163.803.653.90-0.10-2.56%137829.09%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS240621P001500002023-11-27 10:31AM EDT2024-06-2154.3557.4061.300.00-10199.95%
DIS240719P001500002024-04-12 12:47PM EDT2024-07-1935.9543.6544.750.00-100.00%
DIS240920P001500002024-04-03 3:27PM EDT2024-09-2031.5035.0537.600.00-100.00%
DIS250117P001500002024-05-14 1:06PM EDT2025-01-1744.7545.9547.550.00-4029.66%
DIS250321P001500002024-04-24 2:16PM EDT2025-03-2136.7044.5048.750.00-5033.22%
DIS250620P001500002024-05-15 9:38AM EDT2025-06-2045.2444.5549.000.00-1030.20%
DIS260116P001500002024-05-16 1:56PM EDT2026-01-1646.6044.5049.00+0.05+0.11%1024.47%