La bourse ferme dans 5 h 40 min
CAC 40
7 130,33 +17,42 (+0,24 %) Euro Stoxx 50
4 196,12 +14,52 (+0,35 %) Dow Jones
32 560,60 +316,02 (+0,98 %) EUR/USD
1,0787 +0,0015 (+0,14 %) Gold future
1 944,50 +3,40 (+0,18 %) Bitcoin EUR
26 114,28 +124,56 (+0,48 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Avant Bourse :
Prix d’exercice:150.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230421C00150000 | 2023-03-21 12:53PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS230616C00150000 | 2023-03-21 10:17AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 8,626 | 25.00% |
| DIS230721C00150000 | 2023-03-21 9:30AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS230915C00150000 | 2023-03-21 1:25PM EDT | 2023-09-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DIS231020C00150000 | 2023-03-15 12:45PM EDT | 2023-10-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DIS240119C00150000 | 2023-03-21 3:49PM EDT | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 71 | 12,643 | 12.50% |
| DIS240621C00150000 | 2023-03-21 3:44PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| DIS250117C00150000 | 2023-03-21 3:06PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DIS250620C00150000 | 2023-03-21 2:44PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230421P00150000 | 2023-03-17 9:33AM EDT | 2023-04-21 | 56.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230616P00150000 | 2023-03-10 2:34PM EDT | 2023-06-16 | 56.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230721P00150000 | 2023-03-01 11:08AM EDT | 2023-07-21 | 50.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230915P00150000 | 2023-03-15 1:17PM EDT | 2023-09-15 | 57.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIS231020P00150000 | 2023-02-27 2:17PM EDT | 2023-10-20 | 48.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240119P00150000 | 2023-03-16 10:43AM EDT | 2024-01-19 | 57.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS240621P00150000 | 2023-03-10 4:05PM EDT | 2024-06-21 | 56.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250117P00150000 | 2023-02-09 11:40AM EDT | 2025-01-17 | 37.60 | 55.15 | 57.85 | 0.00 | - | 5 | 0 | 32.74% |
| DIS250620P00150000 | 2023-03-20 3:04PM EDT | 2025-06-20 | 56.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
