La bourse ferme dans 3 h 31 min
CAC 40
6 789,98 +36,46 (+0,54 %) Euro Stoxx 50
4 234,32 +13,44 (+0,32 %) Dow Jones
35 490,69 -266,19 (-0,74 %) EUR/USD
1,1598 -0,0008 (-0,07 %) Gold future
1 804,70 +5,90 (+0,33 %) BTC-EUR
52 606,94 +1 684,44 (+3,31 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
169,55-2,49 (-1,45 %)
À la clôture : 4:02PM EDT
170,19 +0,64 (+0,38 %)
Avant Bourse : 07:58AM EDT
Avant Bourse : 07:58AM EDT
Prix d’exercice:140.00
Options d’achatpour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211029C00140000 | 2021-10-26 1:47PM EDT | 2021-10-29 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| DIS211105C00140000 | 2021-10-18 2:55PM EDT | 2021-11-05 | 29.95 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| DIS211112C00140000 | 2021-10-27 3:10PM EDT | 2021-11-12 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DIS211119C00140000 | 2021-10-27 11:46AM EDT | 2021-11-19 | 30.08 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 0.00% |
| DIS211126C00140000 | 2021-10-20 2:50PM EDT | 2021-11-26 | 30.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIS211217C00140000 | 2021-10-27 2:50PM EDT | 2021-12-17 | 31.35 | 0.00 | 0.00 | 0.00 | - | 59 | 172 | 0.00% |
| DIS220121C00140000 | 2021-10-27 3:53PM EDT | 2022-01-21 | 30.97 | 0.00 | 0.00 | 0.00 | - | 11 | 8,655 | 0.00% |
| DIS220218C00140000 | 2021-10-27 2:38PM EDT | 2022-02-18 | 32.70 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| DIS220318C00140000 | 2021-10-27 3:31PM EDT | 2022-03-18 | 32.50 | 0.00 | 0.00 | 0.00 | - | 36 | 148 | 0.00% |
| DIS220414C00140000 | 2021-10-27 12:22PM EDT | 2022-04-14 | 32.91 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| DIS220617C00140000 | 2021-10-27 3:53PM EDT | 2022-06-17 | 34.27 | 0.00 | 0.00 | 0.00 | - | 8 | 1,221 | 0.00% |
| DIS220916C00140000 | 2021-10-27 11:48AM EDT | 2022-09-16 | 35.87 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| DIS230120C00140000 | 2021-10-27 3:29PM EDT | 2023-01-20 | 38.50 | 0.00 | 0.00 | 0.00 | - | 11 | 2,434 | 0.00% |
| DIS240119C00140000 | 2021-10-27 3:50PM EDT | 2024-01-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | 7 | 151 | 0.00% |
Options de ventepour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211029P00140000 | 2021-10-25 9:39AM EDT | 2021-10-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 50.00% |
| DIS211105P00140000 | 2021-10-26 3:24PM EDT | 2021-11-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 25.00% |
| DIS211112P00140000 | 2021-10-25 12:01PM EDT | 2021-11-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
| DIS211119P00140000 | 2021-10-27 3:52PM EDT | 2021-11-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 2,148 | 12.50% |
| DIS211126P00140000 | 2021-10-27 1:51PM EDT | 2021-11-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 12.50% |
| DIS211217P00140000 | 2021-10-27 3:16PM EDT | 2021-12-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 90 | 1,814 | 12.50% |
| DIS220121P00140000 | 2021-10-27 3:37PM EDT | 2022-01-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 6,157 | 6.25% |
| DIS220218P00140000 | 2021-10-26 12:42PM EDT | 2022-02-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 13 | 81 | 6.25% |
| DIS220318P00140000 | 2021-10-27 3:26PM EDT | 2022-03-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 102 | 4,179 | 6.25% |
| DIS220414P00140000 | 2021-10-26 11:37AM EDT | 2022-04-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 223 | 6.25% |
| DIS220617P00140000 | 2021-10-27 12:04PM EDT | 2022-06-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 9 | 3,754 | 6.25% |
| DIS220916P00140000 | 2021-10-26 11:45AM EDT | 2022-09-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| DIS230120P00140000 | 2021-10-27 3:09PM EDT | 2023-01-20 | 7.56 | 0.00 | 0.00 | 0.00 | - | 133 | 4,914 | 3.13% |
| DIS240119P00140000 | 2021-10-26 12:59PM EDT | 2024-01-19 | 12.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1,391 | 3.13% |
