La bourse ferme dans 3 h 31 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
169,55-2,49 (-1,45 %)
À la clôture : 4:02PM EDT
170,19 +0,64 (+0,38 %)
Avant Bourse : 07:58AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:140.00
Options d’achatpour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211029C001400002021-10-26 1:47PM EDT2021-10-2931.000.000.000.00-1310.00%
DIS211105C001400002021-10-18 2:55PM EDT2021-11-0529.950.000.000.00-680.00%
DIS211112C001400002021-10-27 3:10PM EDT2021-11-1230.400.000.000.00-180.00%
DIS211119C001400002021-10-27 11:46AM EDT2021-11-1930.080.000.000.00-21830.00%
DIS211126C001400002021-10-20 2:50PM EDT2021-11-2630.950.000.000.00--10.00%
DIS211217C001400002021-10-27 2:50PM EDT2021-12-1731.350.000.000.00-591720.00%
DIS220121C001400002021-10-27 3:53PM EDT2022-01-2130.970.000.000.00-118,6550.00%
DIS220218C001400002021-10-27 2:38PM EDT2022-02-1832.700.000.000.00-3380.00%
DIS220318C001400002021-10-27 3:31PM EDT2022-03-1832.500.000.000.00-361480.00%
DIS220414C001400002021-10-27 12:22PM EDT2022-04-1432.910.000.000.00-1880.00%
DIS220617C001400002021-10-27 3:53PM EDT2022-06-1734.270.000.000.00-81,2210.00%
DIS220916C001400002021-10-27 11:48AM EDT2022-09-1635.870.000.000.00-6200.00%
DIS230120C001400002021-10-27 3:29PM EDT2023-01-2038.500.000.000.00-112,4340.00%
DIS240119C001400002021-10-27 3:50PM EDT2024-01-1944.000.000.000.00-71510.00%
Options de ventepour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211029P001400002021-10-25 9:39AM EDT2021-10-290.020.000.000.00-1013750.00%
DIS211105P001400002021-10-26 3:24PM EDT2021-11-050.040.000.000.00-38825.00%
DIS211112P001400002021-10-25 12:01PM EDT2021-11-120.150.000.000.00-25625.00%
DIS211119P001400002021-10-27 3:52PM EDT2021-11-190.200.000.000.00-142,14812.50%
DIS211126P001400002021-10-27 1:51PM EDT2021-11-260.240.000.000.00-313212.50%
DIS211217P001400002021-10-27 3:16PM EDT2021-12-170.520.000.000.00-901,81412.50%
DIS220121P001400002021-10-27 3:37PM EDT2022-01-211.050.000.000.00-156,1576.25%
DIS220218P001400002021-10-26 12:42PM EDT2022-02-181.590.000.000.00-13816.25%
DIS220318P001400002021-10-27 3:26PM EDT2022-03-182.170.000.000.00-1024,1796.25%
DIS220414P001400002021-10-26 11:37AM EDT2022-04-142.400.000.000.00-102236.25%
DIS220617P001400002021-10-27 12:04PM EDT2022-06-173.950.000.000.00-93,7546.25%
DIS220916P001400002021-10-26 11:45AM EDT2022-09-165.200.000.000.00-363.13%
DIS230120P001400002021-10-27 3:09PM EDT2023-01-207.560.000.000.00-1334,9143.13%
DIS240119P001400002021-10-26 12:59PM EDT2024-01-1912.810.000.000.00-11,3913.13%