La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 756,18 +2 505,52 (+4,38 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 254 | 2024-04-26 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 51 | 549 | 2024-05-03 | - | - | - | - | - |
| 0.16 | -0.05 | -23.81% | 1 | 113 | 2024-05-10 | - | - | - | - | - |
| 0.24 | +0.01 | +4.35% | 5,572 | 19,634 | 2024-05-17 | 21.05 | 0.00 | - | 1 | 22 |
| 0.30 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.28 | -0.11 | -28.21% | 5 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.54 | -0.04 | -6.90% | 868 | 9,870 | 2024-06-21 | 17.10 | 0.00 | - | 6 | 29 |
| 0.82 | -0.04 | -4.65% | 21 | 2,259 | 2024-07-19 | 21.40 | 0.00 | - | 2 | 12 |
| 1.47 | -0.25 | -14.53% | 2 | 85 | 2024-08-16 | - | - | - | - | - |
| 2.05 | -0.17 | -7.66% | 12 | 1,644 | 2024-09-20 | 23.85 | +2.29 | +10.62% | 2 | 26 |
| 2.49 | -0.26 | -9.45% | 28 | 298 | 2024-10-18 | 15.60 | 0.00 | - | 2 | 1 |
| 4.50 | -0.20 | -4.26% | 64 | 6,130 | 2025-01-17 | 24.76 | +1.21 | +5.14% | 2 | 83 |
| 5.90 | -0.45 | -7.09% | 145 | 137 | 2025-03-21 | 20.55 | 0.00 | - | 2 | 16 |
| 7.87 | -0.16 | -1.99% | 2 | 1,187 | 2025-06-20 | 19.90 | 0.00 | - | 1 | 1 |
| 11.17 | -0.38 | -3.29% | 4 | 2,393 | 2025-12-19 | 20.35 | 0.00 | - | 30 | 72 |
| 11.10 | -0.72 | -6.09% | 1 | 588 | 2026-01-16 | 20.55 | 0.00 | - | 3 | 56 |
