Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00132000 | 2024-04-17 10:27AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
DIS240426C00132000 | 2024-04-15 1:10PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DIS240503C00132000 | 2024-04-17 3:33PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DIS240510C00132000 | 2024-04-18 11:17AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DIS240524C00132000 | 2024-04-17 10:04AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00132000 | 2024-04-16 3:46PM EDT | 2024-04-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
DIS240510P00132000 | 2024-04-12 12:55PM EDT | 2024-05-10 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |