La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 971,41 +746,23 (+1,26 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 1,407 | 2024-04-26 | 16.19 | 0.00 | - | 10 | 0 |
| 0.03 | +0.02 | +200.00% | 11 | 744 | 2024-05-03 | - | - | - | - | - |
| 0.33 | -0.07 | -17.50% | 10 | 615 | 2024-05-10 | 9.98 | 0.00 | - | - | 1 |
| 0.43 | -0.06 | -12.24% | 211 | 51,850 | 2024-05-17 | 18.10 | +1.20 | +7.10% | 1 | 846 |
| 0.54 | -0.11 | -16.92% | 8 | 35 | 2024-05-24 | 13.49 | 0.00 | - | - | 1 |
| 0.67 | -0.07 | -9.46% | 1 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.94 | +0.07 | +8.05% | 54 | 6,588 | 2024-06-21 | 18.72 | +1.40 | +8.08% | 1 | 136 |
| 1.31 | -0.14 | -9.66% | 36 | 1,646 | 2024-07-19 | 17.68 | 0.00 | - | 2 | 60 |
| 2.23 | -0.21 | -8.61% | 32 | 452 | 2024-08-16 | - | - | - | - | - |
| 2.84 | -0.26 | -8.39% | 51 | 2,174 | 2024-09-20 | 18.50 | 0.00 | - | 2 | 49 |
| 3.45 | -0.35 | -9.21% | 29 | 518 | 2024-10-18 | 14.95 | 0.00 | - | 10 | 49 |
| 5.70 | -0.30 | -5.00% | 23 | 12,666 | 2025-01-17 | 20.10 | +1.40 | +7.49% | 4 | 203 |
| 7.06 | -0.44 | -5.87% | 12 | 206 | 2025-03-21 | 17.20 | 0.00 | - | 1 | 3 |
| 9.30 | -0.50 | -5.10% | 3 | 1,108 | 2025-06-20 | 21.00 | 0.00 | - | 3 | 72 |
| 12.75 | -0.86 | -6.32% | 5 | 845 | 2025-12-19 | 17.65 | 0.00 | - | 370 | 348 |
| 12.95 | -0.20 | -1.52% | 11 | 455 | 2026-01-16 | 20.15 | 0.00 | - | 49 | 94 |
