La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
176,46+2,05 (+1,18 %)
À la clôture : 4:03PM EDT
176,60 +0,14 (+0,08 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:130.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211022C001300002021-10-13 10:06AM EDT2021-10-2242.4045.8047.100.00-219147.56%
DIS211029C001300002021-10-12 10:16AM EDT2021-10-2945.6545.7047.20+2.05+4.70%-2103.32%
DIS211105C001300002021-10-04 9:44AM EDT2021-11-0544.8145.9047.150.00-1655.86%
DIS211119C001300002021-10-15 11:16AM EDT2021-11-1944.7846.1547.35-0.57-1.26%43853.32%
DIS211217C001300002021-10-15 2:10PM EDT2021-12-1748.8046.3047.70+5.02+11.47%317153.30%
DIS220121C001300002021-10-15 2:10PM EDT2022-01-2149.1446.3548.05+2.64+5.68%52,25045.40%
DIS220318C001300002021-10-07 2:36PM EDT2022-03-1850.0047.2048.500.00-11238.71%
DIS220414C001300002021-10-15 1:53PM EDT2022-04-1447.5047.5549.15+0.50+1.06%71538.75%
DIS220617C001300002021-10-15 3:15PM EDT2022-06-1749.7548.5049.95+4.90+10.93%12,60436.19%
DIS230120C001300002021-10-14 11:25AM EDT2023-01-2050.5150.8552.250.00-280931.66%
DIS240119C001300002021-10-11 9:58AM EDT2024-01-1956.0053.5058.500.00-57732.83%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211022P001300002021-10-08 3:38PM EDT2021-10-220.010.000.100.00-11298.83%
DIS211029P001300002021-10-14 10:55AM EDT2021-10-290.020.000.100.00-210367.19%
DIS211112P001300002021-10-12 11:16AM EDT2021-11-120.150.000.150.00--253.91%
DIS211119P001300002021-10-15 2:59PM EDT2021-11-190.110.040.17-0.05-31.25%3390948.93%
DIS211217P001300002021-10-13 1:44PM EDT2021-12-170.500.210.370.00-2519841.26%
DIS220121P001300002021-10-15 2:23PM EDT2022-01-210.470.410.77-0.41-46.59%31511,55138.16%
DIS220318P001300002021-10-15 11:40AM EDT2022-03-181.201.011.22-0.27-18.37%144833.80%
DIS220414P001300002021-10-15 1:58PM EDT2022-04-141.421.141.50-0.14-8.97%840532.84%
DIS220617P001300002021-10-15 2:23PM EDT2022-06-172.051.842.60-0.45-18.00%374,38432.95%
DIS230120P001300002021-10-15 1:54PM EDT2023-01-205.004.655.50-0.30-5.66%16,88731.06%
DIS240119P001300002021-10-13 12:42PM EDT2024-01-198.507.0010.350.00-102930.52%