DIS - The Walt Disney Company
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:130.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00130000 | 2023-06-09 2:02PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,007 | 90.63% |
| DIS230623C00130000 | 2023-06-02 1:20PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 21 | 70.31% |
| DIS230721C00130000 | 2023-06-09 9:55AM EDT | 2023-07-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 59 | 3,810 | 41.41% |
| DIS230915C00130000 | 2023-06-09 3:47PM EDT | 2023-09-15 | 0.13 | 0.12 | 0.13 | 0.00 | - | 132 | 2,541 | 32.52% |
| DIS231020C00130000 | 2023-06-09 3:53PM EDT | 2023-10-20 | 0.21 | 0.20 | 0.21 | +0.01 | +5.00% | 164 | 2,489 | 30.08% |
| DIS240119C00130000 | 2023-06-09 3:57PM EDT | 2024-01-19 | 0.63 | 0.63 | 0.64 | -0.05 | -7.35% | 90 | 12,557 | 28.64% |
| DIS240621C00130000 | 2023-06-09 2:29PM EDT | 2024-06-21 | 1.89 | 1.84 | 1.97 | -0.05 | -2.58% | 16 | 820 | 29.37% |
| DIS250117C00130000 | 2023-06-09 1:00PM EDT | 2025-01-17 | 4.32 | 3.95 | 4.80 | +0.13 | +3.10% | 1 | 3,319 | 32.03% |
| DIS250620C00130000 | 2023-06-07 1:40PM EDT | 2025-06-20 | 6.25 | 5.85 | 6.60 | +0.47 | +8.13% | 1 | 382 | 32.58% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00130000 | 2023-05-31 2:52PM EDT | 2023-06-16 | 42.35 | 37.75 | 38.35 | 0.00 | - | 24 | 7 | 148.44% |
| DIS230623P00130000 | 2023-05-08 11:56AM EDT | 2023-06-23 | 26.30 | 37.80 | 38.20 | 0.00 | - | 2 | 0 | 88.87% |
| DIS230630P00130000 | 2023-05-26 9:43AM EDT | 2023-06-30 | 41.30 | 37.70 | 38.45 | 0.00 | - | 1 | 0 | 50.00% |
| DIS230707P00130000 | 2023-06-02 9:44AM EDT | 2023-07-07 | 39.85 | 37.80 | 38.15 | 0.00 | - | 1 | 0 | 57.62% |
| DIS230721P00130000 | 2023-05-11 11:25AM EDT | 2023-07-21 | 37.20 | 37.60 | 38.35 | 0.00 | - | 2 | 0 | 56.84% |
| DIS230915P00130000 | 2023-06-01 2:56PM EDT | 2023-09-15 | 41.30 | 37.55 | 38.45 | 0.00 | - | 2 | 0 | 39.11% |
| DIS231020P00130000 | 2023-06-06 10:44AM EDT | 2023-10-20 | 38.32 | 37.55 | 38.50 | 0.00 | - | 1 | 0 | 34.35% |
| DIS240119P00130000 | 2023-06-07 2:11PM EDT | 2024-01-19 | 37.50 | 37.50 | 38.60 | 0.00 | - | 2 | 9 | 27.59% |
| DIS240621P00130000 | 2023-06-09 2:21PM EDT | 2024-06-21 | 38.15 | 37.55 | 38.45 | 0.00 | - | 3 | 3 | 19.92% |
| DIS250117P00130000 | 2023-06-09 11:06AM EDT | 2025-01-17 | 37.80 | 37.35 | 38.75 | +0.35 | +0.93% | 5 | 1,622 | 18.01% |
| DIS250620P00130000 | 2023-06-02 1:24PM EDT | 2025-06-20 | 38.70 | 37.40 | 39.30 | 0.00 | - | 2 | 12 | 18.46% |
© 2023 Yahoo. Tous droits réservés.