La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
125,14+0,88 (+0,71 %)
À partir de 03:50PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:130.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220819C001300002022-08-16 3:31PM EDT2022-08-190.170.160.17-0.11-39.29%5,8718,18928.03%
DIS220826C001300002022-08-16 3:34PM EDT2022-08-260.770.760.79+0.01+1.32%1,0133,52428.37%
DIS220902C001300002022-08-16 3:34PM EDT2022-09-021.351.311.37+0.08+6.30%1,2821,02028.64%
DIS220909C001300002022-08-16 3:29PM EDT2022-09-091.781.771.82+0.15+9.20%42450828.25%
DIS220916C001300002022-08-16 3:33PM EDT2022-09-162.302.262.29+0.20+9.52%3,08611,69928.47%
DIS220923C001300002022-08-16 3:20PM EDT2022-09-232.722.722.83+0.16+6.25%9671729.35%
DIS220930C001300002022-08-16 2:46PM EDT2022-09-303.103.153.30+0.18+6.16%15851029.82%
DIS221021C001300002022-08-16 3:29PM EDT2022-10-214.354.354.50+0.30+7.41%9246,21730.52%
DIS221118C001300002022-08-16 3:31PM EDT2022-11-186.506.406.55+0.50+8.33%3503,25233.80%
DIS221216C001300002022-08-16 3:27PM EDT2022-12-167.657.557.70+0.67+9.60%6371,75133.70%
DIS230120C001300002022-08-16 3:04PM EDT2023-01-208.758.658.95+0.55+6.71%6356,30133.55%
DIS230217C001300002022-08-16 1:57PM EDT2023-02-1710.6810.1510.45+0.98+10.10%3628035.14%
DIS230317C001300002022-08-16 2:34PM EDT2023-03-1711.5510.9511.35+0.95+8.96%16657635.11%
DIS230616C001300002022-08-16 3:17PM EDT2023-06-1614.0914.0014.35+0.16+1.15%851,80235.98%
DIS240119C001300002022-08-16 2:31PM EDT2024-01-1920.0019.0519.95+1.20+6.38%424,81536.92%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220819P001300002022-08-16 1:55PM EDT2022-08-193.904.654.85-2.05-34.45%74490.00%
DIS220826P001300002022-08-16 3:17PM EDT2022-08-265.455.205.35-0.95-14.84%214123.49%
DIS220902P001300002022-08-16 11:22AM EDT2022-09-026.355.705.85-0.45-6.62%207924.49%
DIS220909P001300002022-08-16 3:00PM EDT2022-09-096.356.106.25-0.70-9.93%103924.49%
DIS220916P001300002022-08-16 3:22PM EDT2022-09-166.706.506.65-0.95-12.42%16790324.74%
DIS220923P001300002022-08-15 1:18PM EDT2022-09-238.006.907.100.00-43525.46%
DIS221021P001300002022-08-16 3:23PM EDT2022-10-218.408.308.40-0.75-8.20%44794825.89%
DIS221118P001300002022-08-16 2:46PM EDT2022-11-1810.3510.0010.10-0.55-5.05%13847628.61%
DIS221216P001300002022-08-16 3:00PM EDT2022-12-1611.1510.9011.15-0.40-3.46%30319228.82%
DIS230120P001300002022-08-16 2:37PM EDT2023-01-2011.6311.7012.00-0.82-6.59%12810,73028.04%
DIS230217P001300002022-08-16 10:02AM EDT2023-02-1713.6012.8513.25-8.40-38.18%1329.36%
DIS230317P001300002022-08-16 1:21PM EDT2023-03-1713.2513.4013.65-1.07-7.47%231128.43%
DIS230616P001300002022-08-16 1:41PM EDT2023-06-1615.0115.2515.50-0.90-5.66%11,19027.88%
DIS240119P001300002022-08-16 2:05PM EDT2024-01-1918.3118.5019.05-0.89-4.64%99,03227.26%