La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
152,61+0,34 (+0,22 %)
À partir de 12:38PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:130.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220121C001300002022-01-19 12:15PM EST2022-01-2121.9921.8022.10-0.05-0.23%312,4700.00%
DIS220128C001300002022-01-18 9:47AM EST2022-01-2820.8321.9022.450.00-250.00%
DIS220204C001300002022-01-18 10:02AM EST2022-02-0421.9921.9522.450.00-220.00%
DIS220218C001300002022-01-19 10:35AM EST2022-02-1821.2022.4022.85-1.30-5.78%530732.28%
DIS220225C001300002022-01-19 10:48AM EST2022-02-2521.6822.3523.15-4.32-16.62%12034.72%
DIS220304C001300002022-01-18 12:01AM EST2022-03-0420.2522.4023.350.00--534.52%
DIS220318C001300002022-01-18 11:47AM EST2022-03-1824.0923.1523.350.00-2033730.13%
DIS220414C001300002022-01-18 9:53AM EST2022-04-1423.5023.7024.250.00-114331.54%
DIS220617C001300002022-01-19 12:10PM EST2022-06-1725.5025.5026.05-0.15-0.58%92,79331.47%
DIS220715C001300002022-01-19 12:15PM EST2022-07-1526.4026.0526.55-0.40-1.49%23530.61%
DIS220916C001300002022-01-19 12:15PM EST2022-09-1628.1027.7028.35+0.20+0.72%271,51631.33%
DIS230120C001300002022-01-19 12:03PM EST2023-01-2030.2530.5531.10-0.50-1.63%71,45131.18%
DIS240119C001300002022-01-18 9:31AM EST2024-01-1938.4538.1039.400.00-197433.69%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220121P001300002022-01-19 11:11AM EST2022-01-210.020.000.03+0.01+100.00%312,55468.75%
DIS220128P001300002022-01-19 9:37AM EST2022-01-280.100.050.08+0.02+25.00%4421147.07%
DIS220204P001300002022-01-19 11:38AM EST2022-02-040.200.160.26-0.05-20.00%18144.29%
DIS220211P001300002022-01-19 11:13AM EST2022-02-110.440.400.45-0.02-4.35%514441.90%
DIS220218P001300002022-01-19 11:43AM EST2022-02-180.610.540.580.00-243,10239.11%
DIS220225P001300002022-01-19 10:01AM EST2022-02-250.700.630.83-0.06-7.89%22038.75%
DIS220304P001300002022-01-19 10:33AM EST2022-03-041.020.810.90+0.12+13.33%131736.40%
DIS220318P001300002022-01-19 10:54AM EST2022-03-181.271.121.18+0.08+6.72%113,34634.35%
DIS220414P001300002022-01-19 11:59AM EST2022-04-141.811.711.77+0.02+1.12%123,41332.37%
DIS220617P001300002022-01-19 11:38AM EST2022-06-173.553.253.35+0.20+5.97%1447,39631.14%
DIS220715P001300002022-01-19 12:08PM EST2022-07-153.853.703.90-0.05-1.28%151,35730.49%
DIS220916P001300002022-01-19 11:32AM EST2022-09-165.335.055.25-0.22-3.96%202,56230.02%
DIS230120P001300002022-01-19 9:58AM EST2023-01-207.557.358.05+0.20+2.72%139,57930.30%
DIS240119P001300002022-01-18 11:12AM EST2024-01-1913.2612.5014.000.00-124,00929.88%