Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00128000 | 2024-04-22 9:53AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 225 | 94.04% |
DIS240503C00128000 | 2024-04-22 1:56PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 172 | 32.42% |
DIS240510C00128000 | 2024-04-23 12:20PM EDT | 2024-05-10 | 0.45 | 0.41 | 0.45 | 0.00 | - | 1 | 59 | 41.36% |
DIS240524C00128000 | 2024-04-19 3:47PM EDT | 2024-05-24 | 0.67 | 0.62 | 0.68 | 0.00 | - | 1 | 12 | 34.28% |
DIS240531C00128000 | 2024-04-23 12:16PM EDT | 2024-05-31 | 0.83 | 0.71 | 0.80 | +0.03 | +3.75% | 1 | 13 | 32.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00128000 | 2024-04-24 11:31AM EDT | 2024-04-26 | 14.40 | 14.15 | 14.75 | +0.40 | +2.86% | 2 | 0 | 59.38% |