Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00127000 | 2024-04-18 11:15AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
DIS240426C00127000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
DIS240503C00127000 | 2024-04-18 1:31PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DIS240510C00127000 | 2024-04-17 12:18PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
DIS240524C00127000 | 2024-04-18 9:43AM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00127000 | 2024-04-18 11:19AM EDT | 2024-04-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
DIS240503P00127000 | 2024-04-04 9:37AM EDT | 2024-05-03 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIS240510P00127000 | 2024-04-10 11:08AM EDT | 2024-05-10 | 10.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |