Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00126000 | 2024-04-19 10:54AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.62 | 0.00 | - | 1 | 239 | 69.92% |
DIS240503C00126000 | 2024-04-23 12:42PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.11 | +0.03 | +100.00% | 6 | 179 | 33.89% |
DIS240510C00126000 | 2024-04-23 10:12AM EDT | 2024-05-10 | 0.60 | 0.61 | 0.65 | -0.03 | -4.76% | 3 | 268 | 40.23% |
DIS240524C00126000 | 2024-04-23 1:09PM EDT | 2024-05-24 | 0.99 | 0.85 | 0.94 | +0.03 | +3.13% | 23 | 8 | 33.91% |
DIS240531C00126000 | 2024-04-22 1:33PM EDT | 2024-05-31 | 1.00 | 0.96 | 1.04 | 0.00 | - | 3 | 12 | 31.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00126000 | 2024-04-22 9:40AM EDT | 2024-04-26 | 13.50 | 12.35 | 13.40 | 0.00 | - | 2 | 2 | 77.64% |
DIS240503P00126000 | 2024-04-17 1:57PM EDT | 2024-05-03 | 12.45 | 12.35 | 12.80 | 0.00 | - | 59 | 0 | 44.68% |