La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
176,46+2,05 (+1,18 %)
À la clôture : 4:03PM EDT
176,60 +0,14 (+0,08 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:125.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211022C001250002021-10-05 3:22PM EDT2021-10-2250.9050.8052.100.00-439163.09%
DIS211029C001250002021-10-13 2:43PM EDT2021-10-2947.4550.7552.100.00-813110.79%
DIS211105C001250002021-09-24 11:53AM EDT2021-11-0551.2050.7052.300.00-3358.59%
DIS211112C001250002021-10-04 2:14PM EDT2021-11-1248.3550.7552.400.00--2257.62%
DIS211119C001250002021-10-08 9:52AM EDT2021-11-1952.2550.8052.300.00-32372.51%
DIS211217C001250002021-10-15 3:39PM EDT2021-12-1751.9551.3552.60-1.40-2.62%1111057.52%
DIS220121C001250002021-10-15 2:55PM EDT2022-01-2152.9051.2552.90+2.65+5.27%61,69348.66%
DIS220318C001250002021-09-30 11:26AM EDT2022-03-1848.4151.6553.650.00-12243.32%
DIS220414C001250002021-09-27 3:13PM EDT2022-04-1455.2551.9553.950.00-3441.44%
DIS220617C001250002021-10-07 2:54PM EDT2022-06-1755.5053.1054.350.00-169837.22%
DIS230120C001250002021-10-14 11:40AM EDT2023-01-2054.7054.5556.550.00-31,39332.75%
DIS240119C001250002021-10-05 11:16AM EDT2024-01-1959.8057.5062.000.00-534033.12%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211022P001250002021-10-07 3:38PM EDT2021-10-220.010.000.100.00-143110.16%
DIS211029P001250002021-10-14 10:59AM EDT2021-10-290.020.000.100.00-265974.80%
DIS211105P001250002021-10-15 1:53PM EDT2021-11-050.100.000.11-0.06-37.50%1360.94%
DIS211119P001250002021-10-15 3:24PM EDT2021-11-190.070.020.13-0.09-56.25%452752.34%
DIS211126P001250002021-10-12 9:31AM EDT2021-11-260.250.000.220.00--151.56%
DIS211217P001250002021-10-15 2:38PM EDT2021-12-170.250.120.32-0.15-37.50%218544.58%
DIS220121P001250002021-10-14 2:05PM EDT2022-01-210.510.320.500.00-17,20638.65%
DIS220318P001250002021-10-14 1:42PM EDT2022-03-181.030.761.010.00-134035.62%
DIS220414P001250002021-10-11 2:58PM EDT2022-04-141.521.051.390.00-248735.43%
DIS220617P001250002021-10-15 3:00PM EDT2022-06-171.801.422.25-0.56-23.73%611,29734.60%
DIS230120P001250002021-10-14 2:05PM EDT2023-01-204.463.904.600.00-111,58131.61%
DIS240119P001250002021-10-06 3:35PM EDT2024-01-198.505.5010.050.00-22832.44%