La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
151,09-1,18 (-0,77 %)
À partir de 11:56AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:125.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220121C001250002022-01-19 11:10AM EST2022-01-2125.9825.4025.60-2.07-7.38%11,6010.00%
DIS220128C001250002021-12-21 1:34PM EST2022-01-2826.3025.1526.300.00--063.77%
DIS220204C001250002022-01-18 12:01AM EST2022-02-0424.5325.5026.200.00--143.85%
DIS220218C001250002022-01-18 1:14PM EST2022-02-1828.0525.8526.400.00-26139.01%
DIS220318C001250002022-01-18 10:05AM EST2022-03-1827.9626.3527.150.00-17237.77%
DIS220414C001250002022-01-14 12:29PM EST2022-04-1426.9027.0027.250.00-76732.09%
DIS220617C001250002022-01-14 1:46PM EST2022-06-1728.5028.4529.100.00-1276633.32%
DIS220715C001250002022-01-18 11:39AM EST2022-07-1530.8828.7529.600.00-13332.49%
DIS220916C001250002022-01-19 11:06AM EST2022-09-1630.8030.3531.000.00-19532.20%
DIS230120C001250002022-01-19 11:36AM EST2023-01-2031.0532.3033.40-4.20-11.91%51,66031.57%
DIS240119C001250002022-01-18 1:59PM EST2024-01-1942.2040.1041.500.00-5161434.33%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220121P001250002022-01-19 11:40AM EST2022-01-210.020.000.02+0.01+100.00%268,22676.56%
DIS220128P001250002022-01-18 1:19PM EST2022-01-280.050.030.050.00-1421851.17%
DIS220204P001250002022-01-14 12:40PM EST2022-02-040.170.100.180.00-33647.66%
DIS220211P001250002022-01-19 11:32AM EST2022-02-110.300.290.32-0.05-14.29%23944.63%
DIS220218P001250002022-01-19 10:17AM EST2022-02-180.390.390.41+0.01+2.63%141,78241.36%
DIS220225P001250002022-01-18 12:51PM EST2022-02-250.550.400.550.00-354639.89%
DIS220318P001250002022-01-19 11:31AM EST2022-03-180.860.850.90+0.06+7.50%1512,12436.16%
DIS220414P001250002022-01-19 10:31AM EST2022-04-141.361.291.37-0.04-2.86%101,06633.72%
DIS220617P001250002022-01-19 11:24AM EST2022-06-172.582.622.70+0.02+0.78%1254,45932.01%
DIS220715P001250002022-01-18 3:33PM EST2022-07-152.933.053.150.00-1551031.15%
DIS220916P001250002022-01-19 11:38AM EST2022-09-164.304.204.40+0.15+3.61%903,59730.71%
DIS230120P001250002022-01-19 9:55AM EST2023-01-206.106.256.45-0.05-0.81%72,91129.68%
DIS240119P001250002022-01-18 11:09AM EST2024-01-1911.5610.8012.150.00-12,86029.66%