DIS - The Walt Disney Company
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:125.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00125000 | 2023-06-09 11:01AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 11 | 12,982 | 75.00% |
| DIS230623C00125000 | 2023-06-06 10:27AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.02 | 0.00 | - | 37 | 42 | 56.25% |
| DIS230630C00125000 | 2023-06-09 2:55PM EDT | 2023-06-30 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 523 | 14 | 49.61% |
| DIS230721C00125000 | 2023-06-09 10:48AM EDT | 2023-07-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 3 | 3,585 | 38.09% |
| DIS230915C00125000 | 2023-06-09 2:07PM EDT | 2023-09-15 | 0.18 | 0.18 | 0.19 | -0.01 | -5.26% | 21 | 3,778 | 31.15% |
| DIS231020C00125000 | 2023-06-09 1:51PM EDT | 2023-10-20 | 0.31 | 0.29 | 0.31 | 0.00 | - | 16 | 2,635 | 29.20% |
| DIS240119C00125000 | 2023-06-09 3:32PM EDT | 2024-01-19 | 0.89 | 0.87 | 0.91 | -0.07 | -7.29% | 19 | 10,627 | 28.42% |
| DIS240621C00125000 | 2023-06-09 2:44PM EDT | 2024-06-21 | 2.50 | 2.45 | 2.59 | -0.10 | -3.85% | 24 | 5,466 | 29.67% |
| DIS250117C00125000 | 2023-06-09 3:23PM EDT | 2025-01-17 | 5.00 | 4.85 | 5.35 | -0.23 | -4.40% | 40 | 3,604 | 31.42% |
| DIS250620C00125000 | 2023-06-08 10:21AM EDT | 2025-06-20 | 7.27 | 7.15 | 7.60 | 0.00 | - | 11 | 512 | 32.83% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00125000 | 2023-05-31 2:19PM EDT | 2023-06-16 | 37.08 | 32.75 | 33.30 | 0.00 | - | 4 | 2 | 120.51% |
| DIS230623P00125000 | 2023-05-11 9:54AM EDT | 2023-06-23 | 32.45 | 32.75 | 33.35 | 0.00 | - | - | 0 | 88.38% |
| DIS230721P00125000 | 2023-06-01 9:55AM EDT | 2023-07-21 | 37.80 | 32.65 | 33.20 | 0.00 | - | 1 | 0 | 44.92% |
| DIS230915P00125000 | 2023-06-07 10:35AM EDT | 2023-09-15 | 32.50 | 32.60 | 33.50 | 0.00 | - | 1 | 0 | 36.33% |
| DIS231020P00125000 | 2023-06-09 9:34AM EDT | 2023-10-20 | 32.40 | 32.60 | 33.45 | -0.50 | -1.52% | 1 | 0 | 30.45% |
| DIS240119P00125000 | 2023-06-07 3:01PM EDT | 2024-01-19 | 32.73 | 32.60 | 33.50 | 0.00 | - | 197 | 24 | 24.07% |
| DIS240621P00125000 | 2023-06-06 11:40AM EDT | 2024-06-21 | 33.05 | 32.60 | 33.40 | 0.00 | - | 8 | 0 | 17.65% |
| DIS250117P00125000 | 2023-06-02 1:45PM EDT | 2025-01-17 | 34.10 | 32.55 | 33.80 | 0.00 | - | 54 | 1,385 | 16.73% |
| DIS250620P00125000 | 2023-06-08 3:31PM EDT | 2025-06-20 | 32.75 | 32.85 | 34.10 | 0.00 | - | 10 | 99 | 16.21% |
© 2023 Yahoo. Tous droits réservés.