La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
125,39+1,13 (+0,91 %)
À partir de 03:42PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:125.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220819C001250002022-08-16 3:25PM EDT2022-08-191.521.531.58+0.14+10.14%9,6479,06326.32%
DIS220826C001250002022-08-16 3:25PM EDT2022-08-262.612.602.61+0.28+12.02%1,7201,76027.78%
DIS220902C001250002022-08-16 3:23PM EDT2022-09-023.253.253.35+0.25+8.33%68574328.42%
DIS220909C001250002022-08-16 3:21PM EDT2022-09-093.773.753.90+0.27+7.71%24151428.32%
DIS220916C001250002022-08-16 3:26PM EDT2022-09-164.404.404.50+0.35+8.64%2,44713,13629.10%
DIS220923C001250002022-08-16 1:54PM EDT2022-09-235.604.855.00+1.08+23.89%7470829.42%
DIS220930C001250002022-08-16 3:14PM EDT2022-09-305.405.355.55+0.32+6.30%399430.20%
DIS221021C001250002022-08-16 3:15PM EDT2022-10-216.626.606.75+0.36+5.75%9173,12530.64%
DIS221118C001250002022-08-16 3:03PM EDT2022-11-188.748.758.85+0.44+5.30%2402,61234.00%
DIS221216C001250002022-08-16 3:08PM EDT2022-12-169.959.8010.15+0.70+7.57%2963,58234.38%
DIS230120C001250002022-08-16 3:15PM EDT2023-01-2011.0611.0011.35+0.44+4.14%4464,95834.00%
DIS230217C001250002022-08-16 2:46PM EDT2023-02-1712.6812.5012.90+0.60+4.97%3919035.72%
DIS230317C001250002022-08-16 3:02PM EDT2023-03-1713.6513.4513.85+0.65+5.00%1840335.80%
DIS230616C001250002022-08-16 3:17PM EDT2023-06-1616.5916.4516.75+0.70+4.41%1565,47036.41%
DIS240119C001250002022-08-16 3:09PM EDT2024-01-1921.9021.5522.20+0.55+2.58%2905,44737.13%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220819P001250002022-08-16 3:24PM EDT2022-08-191.231.191.22-0.83-40.29%2,2841,02026.91%
DIS220826P001250002022-08-16 3:17PM EDT2022-08-262.232.152.19-0.75-25.17%67830527.44%
DIS220902P001250002022-08-16 3:24PM EDT2022-09-022.872.812.84-0.68-19.15%92068727.33%
DIS220909P001250002022-08-16 3:20PM EDT2022-09-093.353.303.40-0.70-17.28%3274327.49%
DIS220916P001250002022-08-16 3:11PM EDT2022-09-163.953.753.90-0.55-12.22%1,5506,23327.69%
DIS220923P001250002022-08-16 2:41PM EDT2022-09-234.304.304.35-0.69-13.83%10710227.83%
DIS220930P001250002022-08-16 2:57PM EDT2022-09-304.754.654.80-0.36-7.05%231328.17%
DIS221021P001250002022-08-16 3:19PM EDT2022-10-215.805.755.85-0.52-8.23%1,0092,64028.26%
DIS221118P001250002022-08-16 3:25PM EDT2022-11-187.557.557.65-0.47-5.86%3411,24430.82%
DIS221216P001250002022-08-16 3:20PM EDT2022-12-168.608.458.60-0.25-2.82%24044730.38%
DIS230120P001250002022-08-16 2:37PM EDT2023-01-209.139.259.60-0.69-7.03%274,94829.86%
DIS230217P001250002022-08-16 3:09PM EDT2023-02-1710.6010.4510.65-0.19-1.76%294730.48%
DIS230317P001250002022-08-16 11:08AM EDT2023-03-1711.4511.0011.30-0.35-2.97%1477830.13%
DIS230616P001250002022-08-16 1:38PM EDT2023-06-1612.6212.8513.05-0.88-6.52%161,58829.11%
DIS240119P001250002022-08-16 3:09PM EDT2024-01-1916.4016.1516.65-0.15-0.91%164,29628.35%