DIS - The Walt Disney Company

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:125.00
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS230616C001250002023-06-09 11:01AM EDT2023-06-160.020.000.01+0.01+100.00%1112,98275.00%
DIS230623C001250002023-06-06 10:27AM EDT2023-06-230.020.000.020.00-374256.25%
DIS230630C001250002023-06-09 2:55PM EDT2023-06-300.030.000.02+0.01+50.00%5231449.61%
DIS230721C001250002023-06-09 10:48AM EDT2023-07-210.030.030.04-0.01-25.00%33,58538.09%
DIS230915C001250002023-06-09 2:07PM EDT2023-09-150.180.180.19-0.01-5.26%213,77831.15%
DIS231020C001250002023-06-09 1:51PM EDT2023-10-200.310.290.310.00-162,63529.20%
DIS240119C001250002023-06-09 3:32PM EDT2024-01-190.890.870.91-0.07-7.29%1910,62728.42%
DIS240621C001250002023-06-09 2:44PM EDT2024-06-212.502.452.59-0.10-3.85%245,46629.67%
DIS250117C001250002023-06-09 3:23PM EDT2025-01-175.004.855.35-0.23-4.40%403,60431.42%
DIS250620C001250002023-06-08 10:21AM EDT2025-06-207.277.157.600.00-1151232.83%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS230616P001250002023-05-31 2:19PM EDT2023-06-1637.0832.7533.300.00-42120.51%
DIS230623P001250002023-05-11 9:54AM EDT2023-06-2332.4532.7533.350.00--088.38%
DIS230721P001250002023-06-01 9:55AM EDT2023-07-2137.8032.6533.200.00-1044.92%
DIS230915P001250002023-06-07 10:35AM EDT2023-09-1532.5032.6033.500.00-1036.33%
DIS231020P001250002023-06-09 9:34AM EDT2023-10-2032.4032.6033.45-0.50-1.52%1030.45%
DIS240119P001250002023-06-07 3:01PM EDT2024-01-1932.7332.6033.500.00-1972424.07%
DIS240621P001250002023-06-06 11:40AM EDT2024-06-2133.0532.6033.400.00-8017.65%
DIS250117P001250002023-06-02 1:45PM EDT2025-01-1734.1032.5533.800.00-541,38516.73%
DIS250620P001250002023-06-08 3:31PM EDT2025-06-2032.7532.8534.100.00-109916.21%