Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00123000 | 2024-04-18 1:50PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 2,743 | 65.63% |
DIS240426C00123000 | 2024-04-18 3:46PM EDT | 2024-04-26 | 0.04 | 0.02 | 0.05 | -0.03 | -42.86% | 51 | 686 | 30.86% |
DIS240503C00123000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 0.13 | 0.10 | 0.15 | -0.06 | -31.58% | 279 | 2,299 | 27.54% |
DIS240510C00123000 | 2024-04-18 3:33PM EDT | 2024-05-10 | 1.14 | 0.60 | 1.14 | -0.14 | -10.94% | 5 | 361 | 40.16% |
DIS240524C00123000 | 2024-04-18 12:33PM EDT | 2024-05-24 | 1.56 | 1.22 | 1.64 | -0.12 | -7.14% | 1 | 14 | 36.26% |
DIS240531C00123000 | 2024-04-18 1:45PM EDT | 2024-05-31 | 1.93 | 1.29 | 1.75 | -0.25 | -11.47% | 1 | 9 | 34.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00123000 | 2024-04-17 3:43PM EDT | 2024-04-19 | 9.65 | 8.75 | 12.10 | 0.00 | - | 2,814 | 0 | 211.43% |
DIS240426P00123000 | 2024-04-17 3:20PM EDT | 2024-04-26 | 9.75 | 10.20 | 11.10 | 0.00 | - | 6 | 0 | 51.66% |
DIS240503P00123000 | 2024-04-18 9:31AM EDT | 2024-05-03 | 10.00 | 10.25 | 11.00 | +4.50 | +81.82% | 10 | 16 | 35.55% |
DIS240510P00123000 | 2024-04-16 9:59AM EDT | 2024-05-10 | 10.64 | 10.25 | 12.65 | 0.00 | - | 1 | 70 | 51.47% |