The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:122.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00122000 | 2022-08-16 3:59PM EDT | 2022-08-19 | 3.30 | 3.25 | 3.55 | +0.20 | +6.45% | 631 | 2,017 | 37.35% |
| DIS220826C00122000 | 2022-08-16 3:48PM EDT | 2022-08-26 | 4.56 | 4.15 | 4.30 | +0.51 | +12.59% | 472 | 584 | 31.30% |
| DIS220902C00122000 | 2022-08-16 3:06PM EDT | 2022-09-02 | 5.10 | 4.80 | 5.00 | +0.40 | +8.51% | 141 | 107 | 31.15% |
| DIS220909C00122000 | 2022-08-16 2:35PM EDT | 2022-09-09 | 6.00 | 5.30 | 5.85 | +0.90 | +17.65% | 15 | 145 | 33.30% |
| DIS220923C00122000 | 2022-08-16 12:06PM EDT | 2022-09-23 | 6.83 | 6.10 | 7.00 | +1.03 | +17.76% | 426 | 59 | 33.94% |
| DIS220930C00122000 | 2022-08-16 2:25PM EDT | 2022-09-30 | 8.00 | 6.50 | 7.45 | +1.15 | +16.79% | 8 | 41 | 33.85% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00122000 | 2022-08-16 3:59PM EDT | 2022-08-19 | 0.35 | 0.35 | 0.38 | -0.41 | -53.95% | 1,307 | 998 | 31.01% |
| DIS220826P00122000 | 2022-08-16 3:57PM EDT | 2022-08-26 | 1.16 | 1.13 | 1.19 | -0.47 | -28.83% | 313 | 403 | 29.25% |
| DIS220902P00122000 | 2022-08-16 3:46PM EDT | 2022-09-02 | 1.65 | 1.74 | 1.82 | -0.56 | -25.34% | 137 | 333 | 28.94% |
| DIS220909P00122000 | 2022-08-16 3:35PM EDT | 2022-09-09 | 2.07 | 2.18 | 2.30 | -0.57 | -21.59% | 154 | 226 | 28.41% |
| DIS220923P00122000 | 2022-08-16 3:13PM EDT | 2022-09-23 | 3.15 | 3.05 | 3.20 | -0.65 | -17.11% | 502 | 10 | 28.49% |
| DIS220930P00122000 | 2022-08-16 2:52PM EDT | 2022-09-30 | 3.66 | 3.45 | 3.65 | -0.29 | -7.34% | 36 | 18 | 28.87% |
© 2022 Yahoo. Tous droits réservés.
