The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:121.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00121000 | 2022-08-16 3:58PM EDT | 2022-08-19 | 4.20 | 3.95 | 4.45 | +0.35 | +9.09% | 155 | 2,007 | 41.07% |
| DIS220826C00121000 | 2022-08-16 3:28PM EDT | 2022-08-26 | 5.25 | 4.85 | 5.05 | +0.65 | +14.13% | 214 | 753 | 32.08% |
| DIS220902C00121000 | 2022-08-16 3:33PM EDT | 2022-09-02 | 6.00 | 5.45 | 5.70 | +0.71 | +13.42% | 28 | 157 | 31.69% |
| DIS220909C00121000 | 2022-08-16 3:06PM EDT | 2022-09-09 | 6.30 | 5.55 | 6.25 | +0.25 | +4.13% | 133 | 162 | 31.47% |
| DIS220923C00121000 | 2022-08-16 3:02PM EDT | 2022-09-23 | 7.25 | 6.80 | 7.45 | +0.40 | +5.84% | 3 | 80 | 33.07% |
| DIS220930C00121000 | 2022-08-16 12:28PM EDT | 2022-09-30 | 7.91 | 7.05 | 8.15 | +0.51 | +6.89% | 1 | 22 | 34.63% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00121000 | 2022-08-16 3:59PM EDT | 2022-08-19 | 0.23 | 0.22 | 0.24 | -0.29 | -55.77% | 1,646 | 1,817 | 32.03% |
| DIS220826P00121000 | 2022-08-16 3:59PM EDT | 2022-08-26 | 0.90 | 0.90 | 0.94 | -0.42 | -31.82% | 145 | 589 | 29.83% |
| DIS220902P00121000 | 2022-08-16 3:39PM EDT | 2022-09-02 | 1.37 | 1.43 | 1.50 | -0.56 | -29.02% | 49 | 191 | 29.13% |
| DIS220909P00121000 | 2022-08-16 3:22PM EDT | 2022-09-09 | 1.88 | 1.84 | 1.93 | -0.48 | -20.34% | 19 | 91 | 28.35% |
| DIS220923P00121000 | 2022-08-16 12:23PM EDT | 2022-09-23 | 2.67 | 2.72 | 2.87 | -0.43 | -13.87% | 22 | 32 | 28.96% |
| DIS220930P00121000 | 2022-08-16 2:57PM EDT | 2022-09-30 | 3.15 | 3.10 | 3.30 | -0.45 | -12.50% | 7 | 7 | 29.24% |
© 2022 Yahoo. Tous droits réservés.
