Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00121000 | 2024-04-17 1:41PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 19 | 2,811 | 40.43% |
DIS240426C00121000 | 2024-04-17 3:52PM EDT | 2024-04-26 | 0.11 | 0.09 | 0.13 | -0.11 | -50.00% | 21 | 435 | 26.61% |
DIS240503C00121000 | 2024-04-17 2:26PM EDT | 2024-05-03 | 0.34 | 0.28 | 0.33 | -0.14 | -29.17% | 18 | 156 | 25.64% |
DIS240510C00121000 | 2024-04-17 2:26PM EDT | 2024-05-10 | 1.65 | 1.52 | 1.62 | -0.27 | -14.06% | 7 | 385 | 38.15% |
DIS240524C00121000 | 2024-04-15 10:07AM EDT | 2024-05-24 | 2.37 | 1.93 | 2.07 | 0.00 | - | 4 | 18 | 34.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00121000 | 2024-04-17 2:50PM EDT | 2024-04-19 | 7.70 | 7.85 | 9.35 | +2.25 | +41.28% | 1,680 | 131 | 70.70% |
DIS240426P00121000 | 2024-04-17 3:19PM EDT | 2024-04-26 | 7.80 | 7.85 | 8.50 | -0.37 | -4.53% | 10 | 84 | 36.33% |
DIS240503P00121000 | 2024-04-15 10:19AM EDT | 2024-05-03 | 6.82 | 7.90 | 8.55 | 0.00 | - | 10 | 25 | 28.81% |
DIS240510P00121000 | 2024-04-15 3:24PM EDT | 2024-05-10 | 9.14 | 9.10 | 11.00 | 0.00 | - | 1 | 51 | 51.44% |
DIS240524P00121000 | 2024-04-11 9:55AM EDT | 2024-05-24 | 6.17 | 9.35 | 9.85 | 0.00 | - | - | 5 | 31.76% |