The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:118.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00118000 | 2022-08-16 3:08PM EDT | 2022-08-19 | 7.30 | 6.25 | 8.00 | +0.80 | +12.31% | 290 | 1,237 | 78.86% |
| DIS220826C00118000 | 2022-08-16 3:09PM EDT | 2022-08-26 | 7.70 | 7.00 | 7.65 | +0.53 | +7.39% | 60 | 273 | 36.82% |
| DIS220902C00118000 | 2022-08-16 1:22PM EDT | 2022-09-02 | 8.55 | 7.55 | 8.50 | +0.95 | +12.50% | 22 | 121 | 39.38% |
| DIS220909C00118000 | 2022-08-16 12:14PM EDT | 2022-09-09 | 8.85 | 7.65 | 9.50 | +3.08 | +53.38% | 3 | 120 | 42.75% |
| DIS220923C00118000 | 2022-08-16 12:36PM EDT | 2022-09-23 | 9.41 | 8.75 | 9.75 | +0.14 | +1.51% | 1 | 70 | 35.80% |
| DIS220930C00118000 | 2022-08-15 12:25PM EDT | 2022-09-30 | 9.75 | 9.25 | 10.10 | 0.00 | - | 9 | 34 | 35.21% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00118000 | 2022-08-16 3:58PM EDT | 2022-08-19 | 0.07 | 0.06 | 0.07 | -0.10 | -58.82% | 1,304 | 2,978 | 36.72% |
| DIS220826P00118000 | 2022-08-16 3:59PM EDT | 2022-08-26 | 0.42 | 0.41 | 0.44 | -0.23 | -35.38% | 1,844 | 492 | 31.59% |
| DIS220902P00118000 | 2022-08-16 3:15PM EDT | 2022-09-02 | 0.85 | 0.80 | 0.86 | -0.28 | -24.78% | 56 | 577 | 30.69% |
| DIS220909P00118000 | 2022-08-16 2:57PM EDT | 2022-09-09 | 1.16 | 1.14 | 1.20 | -0.30 | -20.55% | 79 | 59 | 29.61% |
| DIS220923P00118000 | 2022-08-16 1:58PM EDT | 2022-09-23 | 1.69 | 1.89 | 2.01 | -0.59 | -25.88% | 7 | 10 | 30.03% |
| DIS220930P00118000 | 2022-08-16 2:55PM EDT | 2022-09-30 | 2.32 | 2.24 | 2.38 | -0.38 | -14.07% | 17 | 5 | 30.15% |
© 2022 Yahoo. Tous droits réservés.
