The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:114.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00114000 | 2022-08-16 2:17PM EDT | 2022-08-19 | 12.34 | 10.15 | 12.00 | +2.07 | +20.16% | 25 | 1,141 | 59.18% |
| DIS220826C00114000 | 2022-08-16 3:57PM EDT | 2022-08-26 | 11.20 | 10.40 | 12.10 | +0.50 | +4.67% | 58 | 178 | 60.06% |
| DIS220902C00114000 | 2022-08-16 3:40PM EDT | 2022-09-02 | 11.89 | 10.55 | 12.55 | +0.67 | +5.97% | 1 | 157 | 52.42% |
| DIS220909C00114000 | 2022-08-16 2:44PM EDT | 2022-09-09 | 12.19 | 10.30 | 13.35 | +1.03 | +9.23% | 7 | 78 | 52.76% |
| DIS220923C00114000 | 2022-08-16 2:19PM EDT | 2022-09-23 | 13.70 | 11.25 | 13.65 | +2.10 | +18.10% | 1 | 28 | 44.36% |
| DIS220930C00114000 | 2022-08-12 2:18PM EDT | 2022-09-30 | 9.57 | 11.60 | 14.05 | 0.00 | - | - | 4 | 43.68% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00114000 | 2022-08-16 1:57PM EDT | 2022-08-19 | 0.01 | 0.02 | 0.03 | -0.03 | -75.00% | 70 | 1,390 | 47.27% |
| DIS220826P00114000 | 2022-08-16 3:47PM EDT | 2022-08-26 | 0.14 | 0.15 | 0.17 | -0.11 | -44.00% | 159 | 162 | 35.16% |
| DIS220902P00114000 | 2022-08-16 2:55PM EDT | 2022-09-02 | 0.41 | 0.37 | 0.39 | -0.12 | -22.64% | 58 | 106 | 32.86% |
| DIS220909P00114000 | 2022-08-16 3:08PM EDT | 2022-09-09 | 0.61 | 0.58 | 0.61 | -0.17 | -21.79% | 11 | 91 | 31.42% |
| DIS220923P00114000 | 2022-08-15 11:45AM EDT | 2022-09-23 | 1.31 | 1.13 | 1.22 | 0.00 | - | 3 | 15 | 31.59% |
| DIS220930P00114000 | 2022-08-16 2:56PM EDT | 2022-09-30 | 1.47 | 1.39 | 1.52 | +1.47 | - | 13 | 0 | 31.64% |
© 2022 Yahoo. Tous droits réservés.
