La bourse ferme dans 11 min
CAC 40
8 018,47 -4,79 (-0,06 %) Euro Stoxx 50
4 919,28 -17,29 (-0,35 %) Dow Jones
37 939,18 +163,80 (+0,43 %) EUR/USD
1,0670 +0,0024 (+0,22 %) Gold future
2 409,70 +11,70 (+0,49 %) Bitcoin EUR
60 543,46 +611,00 (+1,02 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:19AM EDT. Marché ouvert.
Prix d’exercice:114.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00114000 | 2024-04-19 10:48AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.22 | -95.65% | 3,280 | 5,557 | 20.70% |
| DIS240426C00114000 | 2024-04-19 11:02AM EDT | 2024-04-26 | 0.70 | 0.67 | 0.72 | -0.38 | -35.19% | 2,075 | 1,598 | 23.54% |
| DIS240503C00114000 | 2024-04-19 10:09AM EDT | 2024-05-03 | 1.40 | 1.25 | 1.44 | -0.55 | -28.21% | 13 | 418 | 25.90% |
| DIS240510C00114000 | 2024-04-19 10:34AM EDT | 2024-05-10 | 3.35 | 3.15 | 3.25 | -0.30 | -8.22% | 5 | 119 | 38.38% |
| DIS240524C00114000 | 2024-04-19 9:35AM EDT | 2024-05-24 | 3.90 | 3.75 | 3.90 | -0.55 | -12.36% | 5 | 43 | 34.68% |
| DIS240531C00114000 | 2024-04-18 3:31PM EDT | 2024-05-31 | 4.00 | 4.00 | 4.15 | -0.60 | -13.04% | 6 | 21 | 33.37% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00114000 | 2024-04-19 10:54AM EDT | 2024-04-19 | 2.04 | 2.15 | 2.39 | +0.09 | +4.62% | 91 | 3,941 | 39.84% |
| DIS240426P00114000 | 2024-04-19 11:03AM EDT | 2024-04-26 | 2.89 | 2.78 | 2.87 | +0.23 | +8.71% | 74 | 1,384 | 23.37% |
| DIS240503P00114000 | 2024-04-19 10:38AM EDT | 2024-05-03 | 3.21 | 3.25 | 3.35 | +0.21 | +7.00% | 2 | 444 | 22.95% |
| DIS240510P00114000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 5.50 | 5.00 | 5.15 | +0.65 | +13.40% | 15 | 147 | 35.97% |
| DIS240524P00114000 | 2024-04-18 1:08PM EDT | 2024-05-24 | 4.73 | 5.45 | 5.55 | 0.00 | - | 3 | 255 | 31.02% |
| DIS240531P00114000 | 2024-04-19 10:05AM EDT | 2024-05-31 | 5.45 | 5.55 | 5.70 | +0.59 | +12.14% | 1 | 18 | 29.37% |
