Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00112000 | 2024-04-19 3:06PM EDT | 2024-04-19 | 0.19 | 0.17 | 0.19 | -0.90 | -82.57% | 876 | 320 | 3.71% |
DIS240426C00112000 | 2024-04-19 2:50PM EDT | 2024-04-26 | 1.62 | 1.55 | 1.59 | -0.41 | -20.20% | 1,540 | 147 | 22.80% |
DIS240503C00112000 | 2024-04-19 2:20PM EDT | 2024-05-03 | 2.45 | 2.23 | 2.31 | -0.49 | -16.67% | 59 | 236 | 24.59% |
DIS240510C00112000 | 2024-04-19 1:44PM EDT | 2024-05-10 | 4.42 | 4.25 | 4.40 | -0.13 | -2.86% | 53 | 16 | 39.36% |
DIS240524C00112000 | 2024-04-19 2:07PM EDT | 2024-05-24 | 5.10 | 4.90 | 5.00 | -1.40 | -21.54% | 45 | 3 | 35.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00112000 | 2024-04-19 3:06PM EDT | 2024-04-19 | 0.12 | 0.07 | 0.09 | -0.44 | -86.27% | 1,618 | 2,974 | 6.74% |
DIS240426P00112000 | 2024-04-19 3:04PM EDT | 2024-04-26 | 1.31 | 1.35 | 1.38 | -0.22 | -14.38% | 1,399 | 887 | 22.02% |
DIS240503P00112000 | 2024-04-19 2:56PM EDT | 2024-05-03 | 1.90 | 1.89 | 1.93 | -0.15 | -7.32% | 87 | 279 | 22.17% |
DIS240510P00112000 | 2024-04-19 3:05PM EDT | 2024-05-10 | 3.80 | 3.75 | 3.85 | -0.05 | -1.33% | 72 | 86 | 35.82% |
DIS240524P00112000 | 2024-04-17 9:50AM EDT | 2024-05-24 | 3.58 | 4.15 | 4.30 | 0.00 | - | 1 | 21 | 31.20% |
DIS240531P00112000 | 2024-04-19 11:22AM EDT | 2024-05-31 | 4.60 | 4.35 | 4.45 | +0.45 | +10.84% | 13 | 12 | 29.53% |