Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328C00109000 | 2024-03-27 10:00AM EDT | 2024-03-28 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 763 | 0.00% |
DIS240405C00109000 | 2024-03-27 12:44PM EDT | 2024-04-05 | 11.47 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 0.00% |
DIS240412C00109000 | 2024-03-26 3:22PM EDT | 2024-04-12 | 11.66 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
DIS240419C00109000 | 2024-03-22 3:27PM EDT | 2024-04-19 | 8.33 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 0.00% |
DIS240426C00109000 | 2024-03-26 2:27PM EDT | 2024-04-26 | 11.77 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
DIS240503C00109000 | 2024-03-27 12:34PM EDT | 2024-05-03 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328P00109000 | 2024-03-26 2:02PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 375 | 50.00% |
DIS240405P00109000 | 2024-03-27 11:54AM EDT | 2024-04-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 125 | 205 | 12.50% |
DIS240412P00109000 | 2024-03-27 1:40PM EDT | 2024-04-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 12.50% |
DIS240419P00109000 | 2024-03-27 3:05PM EDT | 2024-04-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 66 | 420 | 12.50% |
DIS240426P00109000 | 2024-03-27 2:41PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
DIS240503P00109000 | 2024-03-27 12:03PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 6.25% |