The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:108.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00108000 | 2022-08-16 1:17PM EDT | 2022-08-19 | 17.84 | 16.05 | 18.05 | +0.67 | +3.90% | 25 | 1,125 | 83.40% |
| DIS220826C00108000 | 2022-08-16 2:14PM EDT | 2022-08-26 | 18.40 | 16.25 | 17.30 | +1.40 | +8.24% | 1 | 271 | 59.08% |
| DIS220902C00108000 | 2022-08-16 1:18PM EDT | 2022-09-02 | 17.87 | 16.15 | 18.45 | +1.37 | +8.30% | 5 | 165 | 68.90% |
| DIS220909C00108000 | 2022-08-16 10:49AM EDT | 2022-09-09 | 17.05 | 15.75 | 19.00 | +0.33 | +1.97% | 1 | 305 | 65.11% |
| DIS220923C00108000 | 2022-08-16 10:11AM EDT | 2022-09-23 | 17.51 | 16.60 | 19.05 | +0.31 | +1.80% | 1 | 50 | 52.22% |
| DIS220930C00108000 | 2022-08-15 12:59PM EDT | 2022-09-30 | 18.05 | 16.90 | 19.00 | 0.00 | - | 1 | 2 | 47.55% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00108000 | 2022-08-16 2:53PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 362 | 826 | 57.81% |
| DIS220826P00108000 | 2022-08-16 3:14PM EDT | 2022-08-26 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 7 | 238 | 41.80% |
| DIS220902P00108000 | 2022-08-16 3:59PM EDT | 2022-09-02 | 0.13 | 0.12 | 0.14 | -0.05 | -27.78% | 19 | 421 | 37.79% |
| DIS220909P00108000 | 2022-08-16 3:33PM EDT | 2022-09-09 | 0.21 | 0.21 | 0.23 | -0.07 | -25.00% | 126 | 208 | 35.06% |
| DIS220923P00108000 | 2022-08-16 1:38PM EDT | 2022-09-23 | 0.49 | 0.51 | 0.57 | -0.15 | -23.44% | 3 | 101 | 34.42% |
| DIS220930P00108000 | 2022-08-12 3:58PM EDT | 2022-09-30 | 1.10 | 0.69 | 0.76 | 0.00 | - | - | 53 | 34.23% |
© 2022 Yahoo. Tous droits réservés.
