Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00107000 | 2024-04-19 1:38PM EDT | 2024-04-19 | 5.10 | 5.45 | 5.80 | -0.86 | -14.43% | 15 | 80 | 76.76% |
DIS240426C00107000 | 2024-04-19 1:46PM EDT | 2024-04-26 | 5.56 | 5.75 | 5.85 | -0.99 | -15.11% | 21 | 84 | 33.50% |
DIS240503C00107000 | 2024-04-18 9:52AM EDT | 2024-05-03 | 6.71 | 6.15 | 6.25 | 0.00 | - | 1 | 164 | 31.08% |
DIS240510C00107000 | 2024-04-19 1:09PM EDT | 2024-05-10 | 7.32 | 7.55 | 7.90 | -0.55 | -6.99% | 1 | 32 | 43.99% |
DIS240524C00107000 | 2024-04-16 1:04PM EDT | 2024-05-24 | 9.57 | 8.10 | 8.30 | 0.00 | - | 1 | 135 | 37.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00107000 | 2024-04-19 9:45AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | -0.01 | -25.00% | 25 | 807 | 42.19% |
DIS240426P00107000 | 2024-04-19 1:13PM EDT | 2024-04-26 | 0.19 | 0.17 | 0.20 | -0.05 | -20.83% | 96 | 254 | 25.93% |
DIS240503P00107000 | 2024-04-19 1:51PM EDT | 2024-05-03 | 0.45 | 0.43 | 0.44 | -0.10 | -18.18% | 59 | 103 | 24.07% |
DIS240510P00107000 | 2024-04-19 1:54PM EDT | 2024-05-10 | 1.77 | 1.76 | 1.79 | 0.00 | - | 7 | 74 | 36.40% |
DIS240524P00107000 | 2024-04-19 9:39AM EDT | 2024-05-24 | 2.31 | 2.07 | 2.20 | +0.42 | +22.22% | 3 | 19 | 31.87% |
DIS240531P00107000 | 2024-04-17 1:02PM EDT | 2024-05-31 | 2.20 | 2.27 | 2.33 | 0.00 | - | 10 | 18 | 30.14% |