The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:107.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00107000 | 2022-08-16 2:47PM EDT | 2022-08-19 | 18.12 | 17.00 | 19.10 | +0.89 | +5.17% | 7 | 437 | 87.89% |
| DIS220826C00107000 | 2022-08-16 3:50PM EDT | 2022-08-26 | 18.31 | 17.25 | 19.05 | +0.91 | +5.23% | 35 | 443 | 54.98% |
| DIS220902C00107000 | 2022-08-15 3:20PM EDT | 2022-09-02 | 17.57 | 17.00 | 19.50 | 0.00 | - | 30 | 131 | 72.68% |
| DIS220909C00107000 | 2022-08-16 2:47PM EDT | 2022-09-09 | 18.47 | 16.90 | 19.80 | +0.77 | +4.35% | 6 | 46 | 65.19% |
| DIS220923C00107000 | 2022-08-16 3:50PM EDT | 2022-09-23 | 19.00 | 17.60 | 19.95 | +3.75 | +24.59% | 5 | 20 | 53.35% |
| DIS220930C00107000 | 2022-08-16 9:48AM EDT | 2022-09-30 | 18.11 | 17.80 | 20.20 | +18.11 | - | 1 | 0 | 51.31% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00107000 | 2022-08-16 10:45AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 201 | 826 | 60.94% |
| DIS220826P00107000 | 2022-08-16 2:38PM EDT | 2022-08-26 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 6 | 488 | 42.58% |
| DIS220902P00107000 | 2022-08-15 11:09AM EDT | 2022-09-02 | 0.17 | 0.10 | 0.12 | 0.00 | - | 1 | 663 | 38.77% |
| DIS220909P00107000 | 2022-08-16 9:39AM EDT | 2022-09-09 | 0.25 | 0.18 | 0.21 | +0.02 | +8.70% | 6 | 74 | 36.18% |
| DIS220923P00107000 | 2022-08-16 1:51PM EDT | 2022-09-23 | 0.45 | 0.45 | 0.50 | -0.10 | -18.18% | 1 | 33 | 34.89% |
| DIS220930P00107000 | 2022-08-16 10:49AM EDT | 2022-09-30 | 0.70 | 0.61 | 0.67 | -0.30 | -30.00% | 16 | 6 | 34.60% |
© 2022 Yahoo. Tous droits réservés.
