Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00103000 | 2024-04-24 2:15PM EDT | 2024-04-26 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
DIS240503C00103000 | 2024-04-24 10:04AM EDT | 2024-05-03 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
DIS240510C00103000 | 2024-04-15 1:31PM EDT | 2024-05-10 | 11.39 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
DIS240524C00103000 | 2024-04-19 1:50PM EDT | 2024-05-24 | 11.20 | 0.00 | 0.00 | 0.00 | - | 19 | 13 | 0.00% |
DIS240531C00103000 | 2024-04-16 12:10PM EDT | 2024-05-31 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00103000 | 2024-04-23 1:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 25.00% |
DIS240503P00103000 | 2024-04-23 2:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 177 | 347 | 12.50% |
DIS240510P00103000 | 2024-04-24 2:15PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 12.50% |
DIS240524P00103000 | 2024-04-24 12:49PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
DIS240531P00103000 | 2024-04-24 3:53PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 6.25% |