The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:103.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00103000 | 2022-08-16 2:26PM EDT | 2022-08-19 | 23.50 | 21.05 | 23.05 | +2.07 | +9.66% | 10 | 479 | 105.86% |
| DIS220826C00103000 | 2022-08-16 12:54PM EDT | 2022-08-26 | 22.38 | 21.15 | 23.15 | +0.75 | +3.47% | 5 | 168 | 65.92% |
| DIS220902C00103000 | 2022-08-15 1:40PM EDT | 2022-09-02 | 21.48 | 20.65 | 23.85 | 0.00 | - | 9 | 100 | 54.88% |
| DIS220909C00103000 | 2022-08-15 1:40PM EDT | 2022-09-09 | 21.59 | 20.65 | 23.85 | 0.00 | - | 3 | 16 | 76.34% |
| DIS220923C00103000 | 2022-08-16 12:54PM EDT | 2022-09-23 | 22.82 | 21.40 | 23.75 | +4.08 | +21.77% | 6 | 5 | 59.52% |
| DIS220930C00103000 | 2022-08-16 9:40AM EDT | 2022-09-30 | 21.57 | 21.50 | 23.95 | +2.75 | +14.61% | 5 | 19 | 56.76% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00103000 | 2022-08-16 2:21PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 776 | 86.72% |
| DIS220826P00103000 | 2022-08-15 12:13PM EDT | 2022-08-26 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 176 | 50.00% |
| DIS220902P00103000 | 2022-08-16 1:14PM EDT | 2022-09-02 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 7 | 72 | 42.87% |
| DIS220909P00103000 | 2022-08-16 2:42PM EDT | 2022-09-09 | 0.10 | 0.10 | 0.11 | -0.03 | -23.08% | 2 | 141 | 38.67% |
| DIS220923P00103000 | 2022-08-11 1:14PM EDT | 2022-09-23 | 0.72 | 0.26 | 0.31 | 0.00 | - | 11 | 10 | 37.26% |
| DIS220930P00103000 | 2022-08-12 2:49PM EDT | 2022-09-30 | 0.66 | 0.36 | 0.43 | 0.00 | - | - | 3 | 36.74% |
© 2022 Yahoo. Tous droits réservés.
