Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00101000 | 2024-04-18 3:21PM EDT | 2024-04-19 | 11.84 | 9.75 | 12.55 | -0.66 | -5.28% | 3 | 16 | 216.99% |
DIS240426C00101000 | 2024-04-18 1:24PM EDT | 2024-04-26 | 12.14 | 11.20 | 12.00 | -0.96 | -7.33% | 2 | 9 | 61.52% |
DIS240503C00101000 | 2024-04-12 11:44AM EDT | 2024-05-03 | 14.21 | 11.45 | 12.25 | 0.00 | - | 1 | 2 | 50.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00101000 | 2024-04-18 12:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 121 | 75.00% |
DIS240426P00101000 | 2024-04-17 3:54PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.13 | -0.01 | -20.00% | 675 | 218 | 43.07% |
DIS240503P00101000 | 2024-04-18 3:34PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.14 | 0.00 | - | 50 | 942 | 31.93% |