La bourse est fermée
Dow Jones
33 576,38 -42,50 (-0,13 %) Nasdaq
13 120,96 +57,35 (+0,44 %) Nikkei 225
32 371,90 +56,85 (+0,18 %) EUR/USD
1,0517 -0,0058 (-0,55 %) HANG SENG
17 611,87 +144,97 (+0,83 %) Bitcoin EUR
24 982,41 +64,76 (+0,26 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:16PM EDT. Marché ouvert.
Prix d’exercice:100.00
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 789 | 2023-09-29 | 19.79 | -0.21 | -1.05% | 1 | 1 |
| 0.02 | 0.00 | - | 3 | 529 | 2023-10-06 | 17.05 | 0.00 | - | 42 | 0 |
| 0.02 | 0.00 | - | 1 | 1,116 | 2023-10-13 | 16.04 | 0.00 | - | 10 | 0 |
| 0.02 | -0.01 | -33.33% | 257 | 30,609 | 2023-10-20 | 20.75 | +0.85 | +4.27% | 200 | 49 |
| 0.04 | -0.03 | -42.86% | 2 | 958 | 2023-10-27 | 17.10 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 17 | 34 | 2023-11-03 | - | - | - | - | - |
| 0.21 | -0.02 | -8.70% | 272 | 21,540 | 2023-11-17 | 20.75 | +0.79 | +3.96% | 102 | 44 |
| 0.39 | -0.02 | -4.88% | 348 | 7,199 | 2023-12-15 | 18.05 | 0.00 | - | 1 | 4 |
| 0.65 | -0.06 | -8.45% | 2,557 | 28,018 | 2024-01-19 | 20.15 | -0.02 | -0.10% | 4,693 | 4,800 |
| 1.32 | -0.07 | -5.04% | 115 | 3,704 | 2024-03-15 | 19.60 | -0.43 | -2.15% | 75 | 405 |
| 1.73 | -0.10 | -5.46% | 65 | 3,235 | 2024-04-19 | 19.80 | -0.27 | -1.35% | 36 | 434 |
| 2.76 | -0.13 | -4.50% | 446 | 12,072 | 2024-06-21 | 20.55 | +0.15 | +0.74% | 2 | 6,063 |
| 4.10 | -0.10 | -2.38% | 37 | 250 | 2024-09-20 | 20.19 | 0.00 | - | 20 | 34 |
| 6.05 | 0.00 | - | 147 | 8,964 | 2025-01-17 | 21.66 | +0.29 | +1.36% | 38 | 4,840 |
| 8.15 | -0.25 | -2.98% | 38 | 2,892 | 2025-06-20 | 21.75 | +1.67 | +8.32% | 2 | 901 |
| 10.74 | -0.11 | -1.01% | 36 | 1,774 | 2025-12-19 | 22.86 | +1.76 | +8.34% | 40 | 626 |
| 11.02 | +0.03 | +0.27% | 18 | 98 | 2026-01-16 | 22.85 | 0.00 | - | 4,020 | 20 |
© 2023 Yahoo. Tous droits réservés.
