La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 930,95 +155,57 (+0,41 %) EUR/USD
1,0653 +0,0007 (+0,06 %) Gold future
2 413,00 +15,00 (+0,63 %) Bitcoin EUR
60 269,38 +837,53 (+1,41 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:10PM EDT. Marché ouvert.
Prix d’exercice:100.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | -0.10 | -0.81% | 104 | 10,958 | 2024-04-19 | 0.02 | 0.00 | - | 380 | 13,956 |
| 12.30 | -0.85 | -6.46% | 28 | 39 | 2024-04-26 | 0.04 | +0.01 | +33.33% | 6 | 847 |
| 13.47 | 0.00 | - | 1 | 36 | 2024-05-03 | 0.09 | -0.02 | -18.18% | 130 | 399 |
| 12.25 | -1.78 | -12.69% | 2 | 34 | 2024-05-10 | 0.61 | +0.02 | +3.39% | 11 | 813 |
| 13.17 | -0.93 | -6.60% | 32 | 924 | 2024-05-17 | 0.78 | +0.02 | +2.67% | 606 | 2,736 |
| 13.73 | -1.39 | -9.19% | 9 | 7 | 2024-05-24 | 0.82 | +0.13 | +18.84% | 1 | 44 |
| - | - | - | - | - | 2024-05-31 | 0.91 | -0.02 | -2.15% | 7 | 14 |
| 14.31 | -0.54 | -3.65% | 13 | 14,251 | 2024-06-21 | 1.25 | +0.05 | +4.17% | 46 | 8,608 |
| 16.55 | 0.00 | - | 8 | 929 | 2024-07-19 | 1.70 | +0.07 | +4.29% | 12 | 1,688 |
| 15.85 | -1.80 | -10.20% | 18 | 29 | 2024-08-16 | 2.42 | +0.12 | +5.22% | 24 | 47 |
| 16.50 | -1.35 | -7.56% | 13 | 4,616 | 2024-09-20 | 2.89 | +0.13 | +4.71% | 19 | 1,805 |
| 17.85 | -1.15 | -6.05% | 1 | 240 | 2024-10-18 | 3.35 | +0.15 | +4.84% | 37 | 858 |
| 20.20 | -0.30 | -1.46% | 4 | 11,976 | 2025-01-17 | 4.67 | +0.21 | +4.71% | 29 | 8,199 |
| 21.70 | -1.55 | -6.67% | 10 | 193 | 2025-03-21 | 5.55 | +0.15 | +2.78% | 5 | 1,198 |
| 23.50 | -0.50 | -2.08% | 7 | 3,028 | 2025-06-20 | 6.65 | +0.25 | +3.91% | 17 | 4,792 |
| 26.70 | -0.64 | -2.34% | 1 | 1,343 | 2025-12-19 | 8.51 | +0.39 | +4.80% | 70 | 654 |
| 26.96 | -1.74 | -6.06% | 21 | 1,456 | 2026-01-16 | 8.45 | -0.05 | -0.59% | 3 | 5,728 |
