Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
32.46 | +3.62 | +12.55% | 50 | 58 | 2024-04-05 | 0.02 | 0.00 | - | 25 | 30 |
32.55 | +1.53 | +4.93% | 25 | 3 | 2024-04-12 | 0.04 | 0.00 | - | 20 | 20 |
32.82 | +1.57 | +5.02% | 11 | 4,053 | 2024-04-19 | 0.03 | +0.01 | +50.00% | 7 | 12,802 |
- | - | - | - | - | 2024-04-26 | 0.01 | -0.05 | -83.33% | 2 | 2 |
- | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 3 | 4 |
33.76 | +2.19 | +6.94% | 3 | 662 | 2024-05-17 | 0.11 | -0.02 | -15.38% | 17 | 288 |
33.70 | +2.20 | +6.98% | 2 | 6,893 | 2024-06-21 | 0.20 | -0.02 | -9.09% | 232 | 14,738 |
33.91 | +3.42 | +11.22% | 2 | 1,120 | 2024-07-19 | 0.28 | -0.04 | -12.50% | 177 | 5,266 |
35.05 | +2.05 | +6.21% | 73 | 2,707 | 2024-09-20 | 0.64 | -0.08 | -11.11% | 53 | 5,479 |
33.50 | 0.00 | - | 3 | 253 | 2024-10-18 | 0.80 | -0.20 | -20.00% | 3 | 119 |
36.90 | +1.40 | +3.94% | 20 | 5,652 | 2025-01-17 | 1.52 | -0.11 | -6.75% | 78 | 11,869 |
38.35 | +1.66 | +4.52% | 6 | 93 | 2025-03-21 | 2.09 | 0.00 | - | 21 | 269 |
40.01 | +2.08 | +5.48% | 12 | 1,633 | 2025-06-20 | 2.68 | -0.38 | -12.42% | 20 | 1,904 |
42.15 | +1.94 | +4.82% | 14 | 999 | 2025-12-19 | 3.85 | -0.20 | -4.94% | 1 | 1,214 |
42.43 | +1.08 | +2.61% | 5 | 658 | 2026-01-16 | 4.00 | -0.20 | -4.76% | 23 | 1,403 |